UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.57 (-0.68%) GOLD FUTURES
2,327.90 -14.20 (-0.61%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,394.73 -1,827.40 (-3.43%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00190000 | 2024-04-23 2:47PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 14 | 80.96% |
| EL240510C00190000 | 2024-04-01 3:25PM EDT | 2024-05-10 | 0.78 | 0.05 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EL240517C00190000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.37 | 0.10 | 1.10 | 0.00 | - | 1 | 15 | 61.60% |
| EL240621C00190000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 0.89 | 0.65 | 0.80 | 0.00 | - | 1 | 189 | 41.80% |
| EL240719C00190000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.40 | -0.20 | -13.79% | 1 | 108 | 39.43% |
| EL240816C00190000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 1.60 | 1.65 | 1.85 | -0.15 | -8.57% | 53 | 224 | 37.00% |
| EL241018C00190000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 3.70 | 3.70 | 3.90 | -0.40 | -9.76% | 3 | 65 | 37.70% |
| EL250117C00190000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 6.60 | 6.60 | 6.80 | 0.00 | - | 8 | 459 | 38.10% |
| EL260116C00190000 | 2024-03-22 11:27AM EDT | 2026-01-16 | 14.15 | 15.60 | 18.50 | 0.00 | - | 25 | 44 | 41.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00190000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 35.90 | 40.70 | 44.60 | 0.00 | - | 1 | 0 | 82.35% |
| EL240621P00190000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 45.11 | 40.80 | 44.10 | 0.00 | - | 1 | 3 | 48.44% |
| EL240816P00190000 | 2024-04-17 11:14AM EDT | 2024-08-16 | 51.83 | 41.30 | 44.90 | 0.00 | - | 1 | 63 | 39.26% |
| EL241018P00190000 | 2024-03-25 10:38AM EDT | 2024-10-18 | 48.50 | 43.60 | 45.20 | 0.00 | - | 1 | 1 | 32.79% |
| EL250117P00190000 | 2024-02-05 1:40PM EDT | 2025-01-17 | 44.40 | 48.30 | 49.20 | 0.00 | - | 1 | 41 | 37.56% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 31.85% |
© 2024 Yahoo. All rights reserved.