The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00195000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,804 | 1,805 | 77.34% |
| EL240517C00195000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 59.33% |
| EL240621C00195000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 43.38% |
| EL240719C00195000 | 2024-04-23 11:03AM EDT | 2024-07-19 | 1.16 | 0.85 | 1.05 | 0.00 | - | 1 | 11 | 40.02% |
| EL240816C00195000 | 2024-04-26 3:47PM EDT | 2024-08-16 | 1.35 | 1.30 | 2.15 | +0.30 | +28.57% | 1 | 267 | 41.74% |
| EL241018C00195000 | 2024-04-03 3:16PM EDT | 2024-10-18 | 3.80 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 40.63% |
| EL250117C00195000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 5.50 | 5.60 | 5.90 | +0.10 | +1.85% | 5 | 305 | 38.05% |
| EL260116C00195000 | 2024-02-12 4:53PM EDT | 2026-01-16 | 15.50 | 20.10 | 21.30 | 0.00 | - | 1 | 25 | 46.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00195000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 83.00 | 62.20 | 64.50 | 0.00 | - | 23 | 1 | 131.16% |
| EL240816P00195000 | 2024-01-19 1:11PM EDT | 2024-08-16 | 70.00 | 48.30 | 51.20 | 0.00 | - | 17 | 57 | 49.25% |
| EL250117P00195000 | 2023-12-04 12:27PM EDT | 2025-01-17 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00195000 | 2023-11-02 9:35AM EDT | 2026-01-16 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 43.34% |
© 2024 Yahoo. All rights reserved.