UK markets open in 6 hours 32 minutes
NIKKEI 225
38,137.41 -64.96 (-0.17%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,075.50 -910.55 (-1.82%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00200000 | 2024-04-01 3:52PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 134.77% |
| EL240621C00200000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.10 | 0.00 | - | 12 | 259 | 53.71% |
| EL240719C00200000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 44.24% |
| EL240816C00200000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.40 | 0.00 | - | 2 | 374 | 43.60% |
| EL241018C00200000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 0.40 | 0.25 | 1.00 | +0.35 | +700.00% | 12 | 221 | 40.55% |
| EL250117C00200000 | 2024-05-08 1:16PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.65 | -0.20 | -12.90% | 6 | 707 | 36.34% |
| EL250620C00200000 | 2024-04-30 11:35AM EDT | 2025-06-20 | 8.80 | 3.30 | 4.40 | 0.00 | - | - | 4 | 37.60% |
| EL260116C00200000 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.45 | 6.90 | 7.70 | 0.00 | - | 1 | 406 | 37.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00200000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 55.00 | 68.60 | 72.50 | 0.00 | - | 1 | 0 | 115.63% |
| EL240621P00200000 | 2024-01-12 12:29PM EDT | 2024-06-21 | 64.00 | 55.20 | 58.10 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00200000 | 2023-10-17 1:09PM EDT | 2024-08-16 | 58.20 | 77.00 | 78.60 | 0.00 | - | 42 | 0 | 90.69% |
| EL250117P00200000 | 2024-05-02 11:45AM EDT | 2025-01-17 | 67.50 | 68.60 | 72.40 | 0.00 | - | 15 | 0 | 37.83% |
| EL260116P00200000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 64.20 | 70.10 | 72.10 | 0.00 | - | 2 | 2 | 23.34% |
© 2024 Yahoo. All rights reserved.