UK markets open in 8 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,246.19 +44.92 (+0.26%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,332.40 -6.00 (-0.26%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,406.72 -2,027.31 (-3.79%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00210000 | 2024-04-01 3:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240621C00210000 | 2024-04-08 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240719C00210000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EL240816C00210000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL241018C00210000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL250117C00210000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL260116C00210000 | 2024-04-22 3:28PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00210000 | 2023-12-29 1:37PM EDT | 2024-06-21 | 63.79 | 74.00 | 77.30 | 0.00 | - | 1 | 0 | 129.39% |
| EL240816P00210000 | 2023-11-30 12:36PM EDT | 2024-08-16 | 82.49 | 62.90 | 65.40 | 0.00 | - | 2 | 0 | 52.15% |
| EL250117P00210000 | 2023-11-06 11:17AM EDT | 2025-01-17 | 98.02 | 74.70 | 77.60 | 0.00 | - | 1 | 0 | 61.30% |
| EL260116P00210000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.