UK markets close in 5 hours 37 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.13-4.64 (-3.55%)
At close: 04:00PM EDT
126.20 +0.07 (+0.06%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C002150002024-05-20 11:04AM EDT2024-06-210.050.000.000.00-1,140050.00%
EL240816C002150002024-03-11 3:23PM EDT2024-08-161.600.500.750.00-63560.30%
EL241018C002150002024-04-24 10:30AM EDT2024-10-181.450.000.000.00-71012.50%
EL250117C002150002024-04-30 11:15AM EDT2025-01-172.900.000.000.00-1012.50%
EL260116C002150002024-05-16 9:51AM EDT2026-01-167.100.000.000.00-606.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P002150002023-10-04 2:47PM EDT2024-06-2174.40103.20106.400.00-230260.75%
EL240816P002150002023-06-26 3:58PM EDT2024-08-1632.6041.5042.300.00-110.00%
EL250117P002150002023-08-21 3:29PM EDT2025-01-1764.9863.7065.400.00-13110.00%