The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00215000 | 2024-06-27 1:44PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 137.31% |
| EL241018C00215000 | 2024-04-24 10:30AM EDT | 2024-10-18 | 1.45 | 0.05 | 0.45 | 0.00 | - | 71 | 114 | 72.07% |
| EL250117C00215000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 101 | 52.39% |
| EL260116C00215000 | 2024-07-19 3:49PM EDT | 2026-01-16 | 1.26 | 1.20 | 2.50 | 0.00 | - | 1 | 28 | 43.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00215000 | 2023-06-26 3:58PM EDT | 2024-08-16 | 32.60 | 41.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| EL250117P00215000 | 2023-08-21 3:29PM EDT | 2025-01-17 | 64.98 | 63.70 | 65.40 | 0.00 | - | 13 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.