UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.50 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,766.93 +557.45 (+1.09%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00220000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 634 | 50.49% |
| EL240719C00220000 | 2024-02-26 1:43PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 48.61% |
| EL240816C00220000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 2 | 508 | 43.38% |
| EL241018C00220000 | 2024-03-14 3:05PM EDT | 2024-10-18 | 2.15 | 0.90 | 2.00 | 0.00 | - | 1 | 0 | 43.12% |
| EL250117C00220000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 1.84 | 1.35 | 2.55 | 0.00 | - | 75 | 101 | 37.29% |
| EL260116C00220000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 10.50 | 9.40 | 10.90 | 0.00 | - | 2 | 58 | 39.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00220000 | 2023-08-31 10:01AM EDT | 2024-06-21 | 55.15 | 73.60 | 77.30 | 0.00 | - | 1 | 0 | 55.32% |
| EL240816P00220000 | 2023-10-31 9:37AM EDT | 2024-08-16 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL250117P00220000 | 2023-09-28 1:08PM EDT | 2025-01-17 | 79.82 | 94.60 | 96.90 | 0.00 | - | 2 | 8 | 82.11% |
© 2024 Yahoo. All rights reserved.