The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00225000 | 2024-07-01 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 163 | 116.41% |
| EL250117C00225000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 25.00% |
| EL260116C00225000 | 2024-07-19 9:45AM EDT | 2026-01-16 | 1.00 | 0.50 | 2.00 | 0.00 | - | 2 | 33 | 42.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00225000 | 2023-09-13 2:05PM EDT | 2025-01-17 | 72.50 | 86.40 | 88.30 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.