UK markets open in 2 hours 15 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.99+1.32 (+0.89%)
At close: 04:00PM EST
149.61 -0.38 (-0.25%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240419C002250002023-12-20 9:30AM EST2024-04-190.500.000.000.00-1725.00%
EL240621C002250002024-02-23 10:47AM EST2024-06-210.450.000.000.00-1012.50%
EL240816C002250002024-02-07 9:48AM EST2024-08-160.620.000.000.00-1012.50%
EL250117C002250002024-02-23 1:53PM EST2025-01-173.600.000.000.00-106.25%
EL260116C002250002024-02-06 12:32PM EST2026-01-169.500.000.000.00-106.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240419P002250002023-08-28 1:13PM EST2024-04-1969.1783.4086.700.00-20126.99%
EL240621P002250002023-08-18 2:47PM EST2024-06-2168.9667.9070.600.00-100.00%
EL250117P002250002023-09-13 1:05PM EST2025-01-1772.5086.4088.300.00-9056.33%