The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00230000 | 2024-04-10 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240621C00230000 | 2024-02-29 2:50PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.65 | 0.00 | - | 2 | 134 | 54.88% |
| EL240816C00230000 | 2024-03-12 12:47PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 4 | 42 | 44.34% |
| EL241018C00230000 | 2024-04-04 12:17PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL250117C00230000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL260116C00230000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00230000 | 2024-03-26 12:03PM EDT | 2024-05-17 | 89.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00230000 | 2023-08-31 3:48PM EDT | 2024-06-21 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 94.87% |
| EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00230000 | 2023-08-18 11:19AM EDT | 2025-01-17 | 71.53 | 72.00 | 76.50 | 0.00 | - | 13 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.