The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020C00230000 | 2023-09-07 9:35AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 720 | 66.21% |
| EL231117C00230000 | 2023-08-18 9:57AM EDT | 2023-11-17 | 0.27 | 0.05 | 0.50 | 0.00 | - | 5 | 14 | 55.18% |
| EL240119C00230000 | 2023-09-21 12:56PM EDT | 2024-01-19 | 0.17 | 0.15 | 0.35 | 0.00 | - | 2 | 582 | 39.06% |
| EL240419C00230000 | 2023-09-13 9:52AM EDT | 2024-04-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 5 | 33.47% |
| EL240621C00230000 | 2023-09-21 11:23AM EDT | 2024-06-21 | 1.31 | 1.30 | 1.45 | 0.00 | - | 7 | 136 | 33.57% |
| EL240816C00230000 | 2023-09-08 12:28PM EDT | 2024-08-16 | 2.70 | 2.00 | 2.15 | 0.00 | - | 6 | 39 | 33.52% |
| EL250117C00230000 | 2023-09-21 11:23AM EDT | 2025-01-17 | 4.46 | 4.50 | 4.80 | 0.00 | - | 19 | 130 | 34.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020P00230000 | 2023-09-21 3:05PM EDT | 2023-10-20 | 83.40 | 81.00 | 83.80 | 0.00 | - | 17 | 6 | 58.20% |
| EL231117P00230000 | 2023-09-05 11:09AM EDT | 2023-11-17 | 67.00 | 80.50 | 84.00 | 0.00 | - | 1 | 0 | 76.59% |
| EL240119P00230000 | 2023-09-22 3:05PM EDT | 2024-01-19 | 81.83 | 80.70 | 84.10 | -1.57 | -1.88% | 400 | 136 | 53.04% |
| EL240621P00230000 | 2023-08-31 3:48PM EDT | 2024-06-21 | 68.50 | 80.50 | 84.30 | 0.00 | - | 842 | 0 | 35.89% |
| EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00230000 | 2023-08-18 11:19AM EDT | 2025-01-17 | 71.53 | 72.00 | 76.50 | 0.00 | - | 13 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
