The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00250000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 384 | 63.87% |
| EL240816C00250000 | 2023-10-06 1:41PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 56.35% |
| EL250117C00250000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.45 | 0.05 | 1.70 | 0.00 | - | 10 | 187 | 47.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00250000 | 2023-09-27 11:31AM EDT | 2024-06-21 | 110.90 | 124.50 | 126.70 | 0.00 | - | 4 | 0 | 165.74% |
| EL250117P00250000 | 2023-08-30 3:01PM EDT | 2025-01-17 | 83.20 | 103.00 | 108.00 | 0.00 | - | 170 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.