Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00260000 | 2024-04-15 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EL240816C00260000 | 2023-12-12 4:45PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 62.84% |
EL250117C00260000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00260000 | 2023-05-31 10:00AM EDT | 2024-06-21 | 74.12 | 63.10 | 65.00 | 0.00 | - | 10 | 0 | 0.00% |
EL250117P00260000 | 2023-06-07 3:50PM EDT | 2025-01-17 | 79.00 | 67.90 | 69.20 | 0.00 | - | 1 | 0 | 0.00% |