The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00270000 | 2024-03-15 11:21AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 82.03% |
| EL240816C00270000 | 2023-09-06 10:56AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 8 | 70.34% |
| EL250117C00270000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 0.93 | 0.25 | 0.50 | 0.00 | - | 1 | 128 | 41.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00270000 | 2023-05-10 9:38AM EDT | 2024-06-21 | 68.30 | 89.10 | 93.90 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00270000 | 2023-03-02 4:17PM EDT | 2025-01-17 | 43.90 | 44.50 | 47.30 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.