UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,700.80 -208.93 (-0.38%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117C00055000 | 2024-02-20 4:12PM EDT | 2025-01-17 | 89.83 | 90.50 | 95.00 | 0.00 | - | 1 | 3 | 161.69% |
| EL260116C00055000 | 2024-03-05 11:56AM EDT | 2026-01-16 | 94.63 | 92.50 | 95.40 | 0.00 | - | 1 | 3 | 106.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00055000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 50 | 269 | 53.71% |
| EL260116P00055000 | 2024-05-21 12:14PM EDT | 2026-01-16 | 1.18 | 0.50 | 1.20 | +0.03 | +2.61% | 10 | 450 | 43.86% |
© 2024 Yahoo. All rights reserved.