UK markets open in 45 minutes
NIKKEI 225
38,648.31 -298.62 (-0.77%) HANG SENG
19,271.30 +50.68 (+0.26%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.10 -5.80 (-0.24%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,880.86 -987.96 (-1.77%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117C00060000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL260116C00060000 | 2024-05-21 2:32PM EDT | 2026-01-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00060000 | 2023-12-12 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 134.57% |
| EL250117P00060000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL260116P00060000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.