UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,871.53 +313.42 (+0.79%) Bitcoin GBP
52,319.95 +3,751.79 (+7.72%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00075000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 68.03 | 60.00 | 62.50 | 0.00 | - | 1 | 28 | 61.13% |
| EL260116C00075000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 65.10 | 65.10 | 66.90 | 0.00 | - | 2 | 12 | 49.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00075000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 243.75% |
| EL240621P00075000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 88 | 77.73% |
| EL240719P00075000 | 2024-02-26 12:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 68.65% |
| EL240816P00075000 | 2024-05-02 11:42AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 51.27% |
| EL241018P00075000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.60 | 0.00 | - | - | 1 | 52.69% |
| EL250117P00075000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 0.80 | 0.25 | 0.60 | 0.00 | - | 1 | 1,303 | 41.92% |
| EL250620P00075000 | 2024-05-07 3:23PM EDT | 2025-06-20 | 1.97 | 1.65 | 1.95 | 0.00 | - | 1 | 2 | 42.93% |
| EL260116P00075000 | 2024-02-05 1:59PM EDT | 2026-01-16 | 3.21 | 3.30 | 3.70 | 0.00 | - | 2 | 11 | 41.91% |
© 2024 Yahoo. All rights reserved.