The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00080000 | 2023-12-01 11:16AM EDT | 2024-06-21 | 53.00 | 66.50 | 69.40 | 0.00 | - | 2 | 4 | 1,978.22% |
| EL240816C00080000 | 2024-02-13 11:26AM EDT | 2024-08-16 | 64.65 | 72.30 | 75.60 | 0.00 | - | 2 | 22 | 423.12% |
| EL250117C00080000 | 2024-06-18 11:55AM EDT | 2025-01-17 | 36.80 | 34.00 | 35.20 | 0.00 | - | 1 | 14 | 50.69% |
| EL250620C00080000 | 2024-06-11 3:20PM EDT | 2025-06-20 | 43.00 | 36.20 | 38.10 | 0.00 | - | - | 1 | 49.07% |
| EL260116C00080000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 43.20 | 39.30 | 40.60 | 0.00 | - | 17 | 36 | 45.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00080000 | 2024-03-11 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 213.28% |
| EL240719P00080000 | 2024-06-18 3:14PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 52.93% |
| EL240816P00080000 | 2024-03-08 11:28AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.75 | 0.00 | - | 2 | 50 | 50.49% |
| EL241018P00080000 | 2024-06-18 3:53PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 40.16% |
| EL250117P00080000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 1.64 | 1.80 | 2.20 | 0.00 | - | 1 | 542 | 41.07% |
| EL250321P00080000 | 2024-06-18 2:09PM EDT | 2025-03-21 | 2.75 | 2.70 | 3.10 | 0.00 | - | 20 | 32 | 40.63% |
| EL250620P00080000 | 2024-06-20 10:01AM EDT | 2025-06-20 | 4.20 | 3.90 | 4.30 | +0.60 | +16.67% | 3 | 157 | 39.98% |
| EL260116P00080000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 5.60 | 5.90 | 6.50 | 0.00 | - | 8 | 145 | 38.20% |
© 2024 Yahoo. All rights reserved.