UK markets open in 6 hours 28 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.72+1.58 (+1.20%)
At close: 04:00PM EDT
132.95 +0.23 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.050.00-3848
-----107.000.050.00-5966
-----108.000.060.00-160210
-----109.000.050.00-1232
-----110.000.050.00-1021
12.600.00-11115.000.100.00-265
-----118.000.100.00-249
-----119.000.090.00-7577
12.000.00--1120.000.050.00-288
-----121.000.200.00--1
-----122.000.20+0.04+25.00%26
-----123.000.150.00-1716
-----124.000.150.00-3120
8.000.00-16125.000.17+0.02+13.33%471
-----126.000.28+0.01+3.70%870
7.500.00-22127.000.44+0.09+25.71%148
3.300.00--2128.000.52-0.03-5.45%6204
10.320.00-1015129.000.40-0.25-38.46%978
3.44+0.99+40.41%2847130.000.50-0.65-56.52%50283
2.35+0.19+8.80%4735131.000.87-0.63-42.00%3890
1.70+0.09+5.59%1363132.001.10-0.76-40.86%36122
1.50+0.40+36.36%2723133.001.95-0.50-20.41%18121
1.15+0.35+43.75%5749134.002.10-0.90-30.00%1676
0.85+0.30+54.55%49118135.004.20+0.11+2.69%6157
0.43+0.03+7.50%22131136.004.89+1.46+42.57%1150
0.20-0.10-33.33%1569137.006.28+1.58+33.62%657
0.25-0.03-10.71%184138.007.07+1.93+37.55%120
0.150.00-1030139.007.78+1.57+25.28%1115
0.09-0.11-55.00%7194140.007.240.00-118
0.15-0.04-21.05%195141.009.72-2.73-21.93%89
0.06-0.23-79.31%17142.00-----
0.250.00-29143.0014.580.00--12
0.590.00--1144.00-----
0.050.00-160145.0013.680.00-10
0.410.00-247146.0016.940.00--1
0.300.00--2147.00-----
0.150.00--5149.00-----
0.05-0.01-16.67%1030150.0016.320.00-50
0.050.00-63169155.00-----
0.29+0.24+480.00%279160.0022.000.00--0
0.050.00-4071165.0035.400.00-110
0.050.00-514170.0037.600.00-420
0.220.00-513175.0032.940.00-10
0.050.00-11180.0051.600.00-110
0.400.00-11185.00-----
0.450.00--3190.00-----