The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.05 | -0.05 | -50.00% | 52 | 7 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 150 | 154 |
| - | - | - | - | - | 89.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 91.00 | 0.16 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 92.00 | 0.20 | -0.06 | -23.08% | 2 | 3 |
| - | - | - | - | - | 93.00 | 0.20 | -0.10 | -33.33% | 1 | 19 |
| 7.20 | 0.00 | - | - | 1 | 94.00 | 0.20 | -0.15 | -42.86% | 6 | 18 |
| - | - | - | - | - | 95.00 | 0.35 | -0.07 | -16.67% | 18 | 43 |
| 5.05 | 0.00 | - | 1 | 1 | 96.00 | 0.40 | -0.64 | -61.54% | 14 | 40 |
| 4.10 | 0.00 | - | 1 | 3 | 97.00 | 0.66 | -0.41 | -38.32% | 19 | 46 |
| 3.64 | +0.94 | +34.81% | 8 | 4 | 98.00 | 0.95 | +0.01 | +1.06% | 44 | 54 |
| 3.20 | +0.01 | +0.31% | 21 | 113 | 99.00 | 1.65 | +0.20 | +13.79% | 31 | 68 |
| 2.35 | +0.10 | +4.44% | 27 | 76 | 100.00 | 1.40 | -0.51 | -26.70% | 18 | 129 |
| 1.73 | -0.27 | -13.50% | 13 | 95 | 101.00 | 2.25 | -0.09 | -3.85% | 87 | 224 |
| 1.28 | -0.44 | -25.58% | 35 | 200 | 102.00 | 2.77 | -0.31 | -10.06% | 35 | 91 |
| 0.95 | -0.46 | -32.62% | 346 | 141 | 103.00 | 3.96 | 0.00 | - | 3 | 47 |
| 0.79 | -0.21 | -21.00% | 36 | 188 | 104.00 | 4.03 | +0.04 | +1.00% | 4 | 24 |
| 0.49 | -0.51 | -51.00% | 139 | 118 | 105.00 | 5.17 | +0.09 | +1.77% | 11 | 57 |
| 0.35 | -0.25 | -41.67% | 64 | 191 | 106.00 | 5.39 | -0.33 | -5.77% | 49 | 37 |
| 0.35 | -0.16 | -31.37% | 31 | 76 | 107.00 | 7.15 | 0.00 | - | 1 | 4 |
| 0.30 | -0.22 | -42.31% | 25 | 82 | 108.00 | 5.93 | 0.00 | - | - | 5 |
| 0.22 | -0.09 | -29.03% | 45 | 54 | 109.00 | 8.50 | +2.26 | +36.22% | 9 | 9 |
| 0.18 | -0.02 | -10.00% | 2 | 77 | 110.00 | 9.28 | -0.35 | -3.63% | 12 | 47 |
| 0.14 | -0.21 | -60.00% | 1 | 48 | 111.00 | 10.75 | -3.91 | -26.67% | 29 | 7 |
| 0.25 | 0.00 | - | 4 | 10 | 112.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 113.00 | 12.91 | 0.00 | - | - | - |
| 0.09 | -0.01 | -10.00% | 6 | 523 | 114.00 | 14.38 | 0.00 | - | 1 | 2 |
| 0.05 | -0.10 | -66.67% | 55 | 89 | 115.00 | 13.74 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | - | - | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 34 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 93 | 120.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 1 | 42 | 125.00 | 20.29 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 12 | 130.00 | 29.97 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 135.00 | 27.81 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 3 | 140.00 | 42.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 8 | 145.00 | 47.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 4 | 150.00 | 34.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 41.19 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 60.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.