The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 5 | 71 |
| 22.60 | 0.00 | - | 1 | 1 | 120.00 | 0.40 | -0.05 | -11.11% | 29 | 352 |
| - | - | - | - | - | 124.00 | 0.61 | -0.24 | -28.24% | 7 | 60 |
| - | - | - | - | - | 125.00 | 0.80 | -0.15 | -15.79% | 11 | 499 |
| - | - | - | - | - | 126.00 | 1.05 | -0.05 | -4.55% | 3 | 57 |
| - | - | - | - | - | 127.00 | 0.95 | -0.28 | -22.76% | 6 | 12 |
| - | - | - | - | - | 128.00 | 1.12 | -0.36 | -24.32% | 1 | 6 |
| 20.30 | 0.00 | - | 1 | 1 | 129.00 | 1.65 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 130.00 | 1.37 | -0.38 | -21.71% | 6 | 166 |
| - | - | - | - | - | 131.00 | 1.50 | -0.15 | -9.09% | 2 | 98 |
| - | - | - | - | - | 132.00 | 1.80 | -0.20 | -10.00% | 1 | 29 |
| - | - | - | - | - | 133.00 | 1.99 | -0.21 | -9.55% | 4 | 66 |
| 15.70 | 0.00 | - | 1 | 2 | 134.00 | 2.75 | 0.00 | - | 1 | 87 |
| 9.10 | 0.00 | - | - | 3 | 135.00 | 2.65 | -0.55 | -17.19% | 16 | 80 |
| 13.70 | 0.00 | - | 43 | 32 | 136.00 | 2.75 | +0.51 | +22.77% | 2 | 56 |
| 14.80 | 0.00 | - | 1 | 17 | 137.00 | 3.04 | -0.86 | -22.05% | 4 | 20 |
| 11.25 | 0.00 | - | 10 | 19 | 138.00 | 3.40 | -0.59 | -14.79% | 3 | 77 |
| 11.60 | 0.00 | - | 19 | 23 | 139.00 | 4.20 | +0.34 | +8.81% | 1 | 18 |
| 8.90 | -0.98 | -9.92% | 2 | 21 | 140.00 | 4.10 | -0.30 | -6.82% | 13 | 170 |
| 10.90 | 0.00 | - | 11 | 2 | 141.00 | 4.40 | +0.15 | +3.53% | 3 | 38 |
| 10.05 | 0.00 | - | 1 | 1 | 142.00 | 4.60 | +0.71 | +18.25% | 109 | 116 |
| 8.20 | 0.00 | - | 1 | 8 | 143.00 | 5.50 | -0.47 | -7.87% | 3 | 49 |
| 7.66 | -2.84 | -27.05% | 45 | 13 | 144.00 | 5.91 | -0.89 | -13.09% | 29 | 17 |
| 8.10 | +1.36 | +20.18% | 186 | 102 | 145.00 | 6.20 | -0.90 | -12.68% | 29 | 77 |
| 8.05 | +1.25 | +18.38% | 66 | 103 | 146.00 | 6.80 | -1.20 | -15.00% | 69 | 24 |
| 7.16 | -0.28 | -3.76% | 9 | 380 | 147.00 | 7.10 | -0.80 | -10.13% | 21 | 85 |
| 7.05 | +1.25 | +21.55% | 177 | 60 | 148.00 | 7.10 | 0.00 | - | 42 | 95 |
| 6.08 | +0.38 | +6.67% | 1 | 21 | 149.00 | 8.20 | +0.50 | +6.49% | 1 | 103 |
| 6.11 | +1.11 | +22.20% | 103 | 107 | 150.00 | 8.90 | -0.38 | -4.09% | 6 | 14 |
| 5.18 | +1.08 | +26.34% | 73 | 340 | 152.50 | 9.90 | 0.00 | - | 3 | 71 |
| 3.87 | +0.57 | +17.27% | 57 | 157 | 155.00 | 18.42 | 0.00 | - | 5 | 5 |
| 3.18 | +0.58 | +22.31% | 37 | 251 | 157.50 | 22.80 | 0.00 | - | 4 | 5 |
| 2.55 | +0.45 | +21.43% | 16 | 275 | 160.00 | 17.92 | 0.00 | - | 10 | 11 |
| 2.20 | +0.55 | +33.33% | 14 | 80 | 162.50 | - | - | - | - | - |
| 1.68 | +0.38 | +29.23% | 7 | 174 | 165.00 | 22.07 | 0.00 | - | 10 | 10 |
| 0.97 | -0.35 | -26.52% | 1 | 7 | 167.50 | 26.98 | 0.00 | - | 1 | 1 |
| 0.80 | +0.10 | +14.29% | 5 | 314 | 170.00 | 30.00 | 0.00 | - | 4 | 4 |
| 0.53 | +0.03 | +6.00% | 9 | 21 | 172.50 | 22.60 | 0.00 | - | - | 12 |
| 0.90 | 0.00 | - | 1 | 221 | 175.00 | 30.39 | -5.61 | -15.58% | 4 | 0 |
| 0.30 | -0.10 | -25.00% | 10 | 46 | 180.00 | 29.40 | 0.00 | - | 11 | 1 |
| 0.30 | 0.00 | - | 1 | 20 | 185.00 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 60 | 14 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,804 | 1,805 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.