The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 113 | 0 | 2024-04-26 | 2.35 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 62 | 0 | 2024-05-03 | 9.82 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2024-05-10 | 10.80 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 13 | 0 | 2024-05-17 | 8.30 | 0.00 | - | 42 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 2024-05-24 | 9.18 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.30 | 0.00 | - | 122 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 50 | 0 | 2024-08-16 | 12.20 | 0.00 | - | 15 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.20 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.80 | 0.00 | - | 13 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.69 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.