Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 6 | 107 | 2023-12-15 | 29.00 | 0.00 | - | 234 | 0 |
- | - | - | - | - | 2023-12-22 | 15.61 | 0.00 | - | - | 1 |
0.40 | +0.08 | +25.00% | 2 | 11 | 2023-12-29 | 16.50 | 0.00 | - | - | 1 |
0.87 | 0.00 | - | - | 6 | 2024-01-05 | 18.70 | 0.00 | - | - | 1 |
1.45 | 0.00 | - | 51 | 53 | 2024-01-12 | - | - | - | - | - |
1.15 | -0.30 | -20.69% | 7 | 862 | 2024-01-19 | 20.00 | 0.00 | - | 1 | 148 |
6.20 | +0.10 | +1.64% | 7 | 412 | 2024-04-19 | 28.90 | 0.00 | - | 2 | 999 |
8.40 | -0.25 | -2.89% | 1 | 213 | 2024-06-21 | 26.30 | 0.00 | - | 1 | 368 |
11.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 31.40 | 0.00 | - | - | 3 |
9.80 | -0.50 | -4.85% | 5 | 135 | 2024-08-16 | 24.00 | 0.00 | - | 1 | 293 |
15.90 | 0.00 | - | 3 | 55 | 2025-01-17 | 29.20 | -15.80 | -35.11% | 1 | 659 |
21.10 | 0.00 | - | 4 | 3,221 | 2026-01-16 | 32.40 | 0.00 | - | 11 | 24 |