UK markets open in 5 hours 46 minutes
NIKKEI 225
32,349.86 -508.45 (-1.55%) HANG SENG
16,296.91 -48.98 (-0.30%) CRUDE OIL
70.26 +0.92 (+1.33%) GOLD FUTURES
2,048.80 +2.40 (+0.12%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,533.83 -367.23 (-1.05%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 6 | 107 | 2023-12-15 | 29.00 | 0.00 | - | 234 | 0 |
| - | - | - | - | - | 2023-12-22 | 15.61 | 0.00 | - | - | 1 |
| 0.40 | +0.08 | +25.00% | 2 | 11 | 2023-12-29 | 16.50 | 0.00 | - | - | 1 |
| 0.87 | 0.00 | - | - | 6 | 2024-01-05 | 18.70 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 51 | 53 | 2024-01-12 | - | - | - | - | - |
| 1.15 | -0.30 | -20.69% | 7 | 862 | 2024-01-19 | 20.00 | 0.00 | - | 1 | 148 |
| 6.20 | +0.10 | +1.64% | 7 | 412 | 2024-04-19 | 28.90 | 0.00 | - | 2 | 999 |
| 8.40 | -0.25 | -2.89% | 1 | 213 | 2024-06-21 | 26.30 | 0.00 | - | 1 | 368 |
| 11.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 31.40 | 0.00 | - | - | 3 |
| 9.80 | -0.50 | -4.85% | 5 | 135 | 2024-08-16 | 24.00 | 0.00 | - | 1 | 293 |
| 15.90 | 0.00 | - | 3 | 55 | 2025-01-17 | 29.20 | -15.80 | -35.11% | 1 | 659 |
| 21.10 | 0.00 | - | 4 | 3,221 | 2026-01-16 | 32.40 | 0.00 | - | 11 | 24 |
© 2023 Yahoo. All rights reserved.