UK markets open in 5 hours 46 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.84+2.48 (+1.86%)
At close: 04:00PM EST
136.95 +1.11 (+0.82%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-61072023-12-1529.000.00-2340
-----2023-12-2215.610.00--1
0.40+0.08+25.00%2112023-12-2916.500.00--1
0.870.00--62024-01-0518.700.00--1
1.450.00-51532024-01-12-----
1.15-0.30-20.69%78622024-01-1920.000.00-1148
6.20+0.10+1.64%74122024-04-1928.900.00-2999
8.40-0.25-2.89%12132024-06-2126.300.00-1368
11.800.00-122024-07-1931.400.00--3
9.80-0.50-4.85%51352024-08-1624.000.00-1293
15.900.00-3552025-01-1729.20-15.80-35.11%1659
21.100.00-43,2212026-01-1632.400.00-1124