The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-26 | 6.40 | 0.00 | - | 4 | 0 |
| 3.88 | 0.00 | - | 3 | 0 | 2024-05-03 | 18.42 | 0.00 | - | 5 | 0 |
| 4.17 | 0.00 | - | 1 | 0 | 2024-05-10 | 14.45 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 27 | 0 | 2024-05-17 | 12.00 | 0.00 | - | 18 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.60 | 0.00 | - | 27 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 9 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 9 | 0 | 2024-08-16 | 15.80 | 0.00 | - | 11 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 18.50 | 0.00 | - | 5 | 0 |
| 17.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 21.50 | 0.00 | - | 39 | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.