The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 0 | 2024-05-03 | 22.07 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.52 | 0.00 | - | 12 | 0 | 2024-05-17 | 23.96 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 22.65 | 0.00 | - | - | 0 |
| 3.11 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.88 | 0.00 | - | 24 | 0 | 2024-06-21 | 23.70 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 24 | 0 | 2024-07-19 | 28.70 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 2024-08-16 | 29.15 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 10 | 0 | 2024-10-18 | 25.30 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.34 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 8 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 9 | 21 |
© 2024 Yahoo. All rights reserved.