The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 107 | 2024-04-26 | 21.98 | 0.00 | - | 1 | 0 |
| 1.08 | -0.12 | -10.00% | 308 | 415 | 2024-05-03 | 30.00 | 0.00 | - | 4 | 4 |
| 1.35 | -0.65 | -32.50% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 476 | 2024-05-17 | 28.44 | 0.00 | - | 1 | 13 |
| 2.65 | +1.05 | +65.62% | 35 | 462 | 2024-06-21 | 24.50 | 0.00 | - | 4 | 778 |
| 3.60 | 0.00 | - | 14 | 1,540 | 2024-07-19 | 22.00 | 0.00 | - | - | 2 |
| 4.70 | -0.33 | -6.56% | 10 | 640 | 2024-08-16 | 25.20 | 0.00 | - | 6 | 108 |
| 7.70 | +2.83 | +58.11% | 208 | 22 | 2024-10-18 | 23.10 | 0.00 | - | 1 | 1 |
| 11.20 | +2.28 | +25.56% | 2 | 693 | 2025-01-17 | 37.10 | 0.00 | - | 2 | 359 |
| 21.90 | 0.00 | - | 3 | 583 | 2026-01-16 | 34.85 | 0.00 | - | 20 | 28 |
© 2024 Yahoo. All rights reserved.