The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 10 | 2024-04-26 | 24.42 | 0.00 | - | 1 | 0 |
| 0.66 | +0.24 | +57.14% | 302 | 327 | 2024-05-03 | 36.00 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 25 | 538 | 2024-05-17 | 31.20 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 32.94 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 1 | 953 | 2024-06-21 | 30.82 | 0.00 | - | 2 | 120 |
| 2.85 | +1.00 | +54.05% | 11 | 194 | 2024-07-19 | - | - | - | - | - |
| 3.80 | -0.21 | -5.24% | 3 | 1,422 | 2024-08-16 | 38.90 | 0.00 | - | 1 | 83 |
| 7.10 | 0.00 | - | 13 | 28 | 2024-10-18 | 35.10 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 851 | 2025-01-17 | 30.81 | 0.00 | - | 2 | 444 |
| 17.50 | 0.00 | - | 10 | 552 | 2026-01-16 | 37.50 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.