UK markets open in 3 hours 21 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,330.94 +129.67 (+0.75%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,321.80 -16.60 (-0.71%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,630.74 -1,836.12 (-3.43%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 4 | 2024-04-26 | 40.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 4 | 46 | 2024-05-03 | 29.40 | 0.00 | - | 11 | 1 |
| - | - | - | - | - | 2024-05-10 | 33.00 | 0.00 | - | - | 0 |
| 0.61 | -0.24 | -28.24% | 1 | 551 | 2024-05-17 | 32.70 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | - | 1 | 2024-05-24 | 35.60 | 0.00 | - | 2 | 4 |
| 1.40 | -0.20 | -12.50% | 11 | 486 | 2024-06-21 | 24.80 | 0.00 | - | 15 | 56 |
| 2.05 | -0.50 | -19.61% | 2 | 346 | 2024-07-19 | 54.56 | 0.00 | - | 1 | 1 |
| 2.94 | -0.36 | -10.91% | 2 | 613 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 118 |
| 6.10 | 0.00 | - | 1 | 31 | 2024-10-18 | 36.42 | 0.00 | - | 1 | 1 |
| 9.05 | -0.35 | -3.72% | 37 | 986 | 2025-01-17 | 36.30 | 0.00 | - | 2 | 29 |
| 21.70 | 0.00 | - | 5 | 30 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.