UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.68
-0.68(-0.82%)
GOLD FUTURES
2,336.30
-5.80(-0.25%)
DOW
38,328.93
-174.76(-0.45%)
Bitcoin GBP
51,996.28
-1,623.77(-3.03%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

146.35

-2.63

(-1.77%)

As of 12:42PM EDT. Market open.

In the money

Show:ListStraddle

Strike:100.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EL240621C00100000	2024-03-06 10:55AM EDT	2024-06-21	48.00	44.00	47.60	0.00	-	3	17	68.34%
EL240719C00100000	2024-01-30 2:35PM EDT	2024-07-19	37.60	49.40	53.00	0.00	-	5	7	85.21%
EL240816C00100000	2024-01-23 2:16PM EDT	2024-08-16	33.70	48.70	51.80	0.00	-	2	17	68.48%
EL250117C00100000	2024-04-19 10:30AM EDT	2025-01-17	50.60	51.40	52.40	0.00	-	6	120	51.02%
EL260116C00100000	2024-04-16 10:31AM EDT	2026-01-16	61.00	57.70	60.30	+11.31	+22.76%	1	24	50.82%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EL240517P00100000	2024-04-22 11:31AM EDT	2024-05-17	0.10	0.05	0.15	-	1	2	67.38%
EL240621P00100000	2024-04-19 2:32PM EDT	2024-06-21	0.34	0.15	0.25	-	100	922	49.32%
EL240719P00100000	2024-04-12 2:11PM EDT	2024-07-19	0.95	0.15	0.65	-	1	124	48.51%
EL240816P00100000	2024-04-03 9:43AM EDT	2024-08-16	0.85	0.30	0.85	-	1	316	44.70%
EL241018P00100000	2024-04-15 3:18PM EDT	2024-10-18	2.55	1.45	1.55	-	1	79	41.59%
EL250117P00100000	2024-04-22 2:35PM EDT	2025-01-17	2.85	2.65	2.85	-	100	1,871	40.35%
EL260116P00100000	2024-04-09 10:14AM EDT	2026-01-16	7.40	7.00	7.60	-	9	2,660	37.90%