UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.84 +3.45 (+3.82%) GOLD FUTURES
1,894.80 -25.00 (-1.30%) DOW
33,567.10 -51.78 (-0.15%) Bitcoin GBP
21,633.62 +47.07 (+0.22%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:100.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231117C00100000 | 2023-09-26 1:59PM EDT | 2023-11-17 | 41.20 | 40.90 | 41.60 | 0.00 | - | 1 | 6 | 68.34% |
| EL240119C00100000 | 2023-09-22 11:02AM EDT | 2024-01-19 | 48.60 | 41.90 | 42.30 | 0.00 | - | 8 | 10 | 52.71% |
| EL240816C00100000 | 2023-08-28 12:56PM EDT | 2024-08-16 | 62.80 | 46.90 | 47.60 | 0.00 | - | 2 | 2 | 50.07% |
| EL250117C00100000 | 2023-09-01 1:05PM EDT | 2025-01-17 | 68.77 | 50.00 | 50.80 | 0.00 | - | 1 | 28 | 48.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020P00100000 | 2023-08-21 12:38PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 75.15% |
| EL231117P00100000 | 2023-09-25 1:15PM EDT | 2023-11-17 | 0.20 | 0.20 | 0.75 | 0.00 | - | 3 | 12 | 53.47% |
| EL240119P00100000 | 2023-09-26 3:57PM EDT | 2024-01-19 | 1.05 | 0.95 | 1.05 | 0.00 | - | 11 | 239 | 42.87% |
| EL240419P00100000 | 2023-09-11 12:13PM EDT | 2024-04-19 | 1.27 | 2.35 | 2.50 | 0.00 | - | 2 | 3 | 40.83% |
| EL240621P00100000 | 2023-09-26 3:02PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.50 | 0.00 | - | 548 | 560 | 40.00% |
| EL240816P00100000 | 2023-09-26 10:19AM EDT | 2024-08-16 | 3.94 | 4.00 | 4.20 | 0.00 | - | 11 | 12 | 38.89% |
| EL250117P00100000 | 2023-09-26 3:57PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | 0.00 | - | 4 | 38 | 38.20% |
| EL260116P00100000 | 2023-09-20 1:49PM EDT | 2026-01-16 | 7.65 | 9.60 | 10.40 | 0.00 | - | 5 | 7 | 35.90% |
© 2023 Yahoo. All rights reserved.
