UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.74 +0.05 (+0.06%) GOLD FUTURES
2,395.30 +6.90 (+0.29%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,014.27 +1,927.36 (+3.93%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.16 | 0.00 | - | 2 | 32 | 2024-04-19 | 0.10 | 0.00 | - | 3 | 934 |
| - | - | - | - | - | 2024-05-17 | 0.37 | 0.00 | - | 1 | 2 |
| 48.00 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.50 | 0.00 | - | 100 | 924 |
| 37.60 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 124 |
| 33.70 | 0.00 | - | 2 | 17 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 316 |
| - | - | - | - | - | 2024-10-18 | 2.55 | 0.00 | - | 1 | 79 |
| 42.00 | 0.00 | - | 1 | 126 | 2025-01-17 | 3.30 | -0.69 | -17.29% | 209 | 1,755 |
| 49.69 | 0.00 | - | 1 | 24 | 2026-01-16 | 7.40 | 0.00 | - | 9 | 2,660 |
© 2024 Yahoo. All rights reserved.