UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.97 +1.07 (+1.31%) GOLD FUTURES
2,339.90 -6.50 (-0.28%) DOW
38,498.72 +258.74 (+0.68%) Bitcoin GBP
53,555.59 +447.15 (+0.84%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-02-05 1:18PM EDT | 2024-06-21 | 49.00 | 40.50 | 42.90 | 0.00 | - | 1 | 35 | 0.00% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 2024-07-19 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 0.00% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 2024-08-16 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 36.87% |
| EL250117C00105000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 42.07 | 47.80 | 50.70 | 0.00 | - | 1 | 66 | 51.83% |
| EL260116C00105000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 57.43 | 56.20 | 57.50 | -3.37 | -5.54% | 1 | 10 | 47.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00105000 | 2024-04-16 10:19AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 113.48% |
| EL240517P00105000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 58.59% |
| EL240524P00105000 | 2024-04-12 12:37PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 66.55% |
| EL240531P00105000 | 2024-04-12 1:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.25% |
| EL240621P00105000 | 2024-04-05 12:37PM EDT | 2024-06-21 | 0.72 | 0.20 | 0.45 | 0.00 | - | 2 | 260 | 50.29% |
| EL240719P00105000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.95 | 0.00 | - | 2 | 534 | 48.68% |
| EL240816P00105000 | 2024-04-18 1:25PM EDT | 2024-08-16 | 1.40 | 0.85 | 0.95 | 0.00 | - | 1 | 190 | 42.38% |
| EL241018P00105000 | 2024-04-22 2:09PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.00 | 0.00 | - | 97 | 258 | 41.41% |
| EL250117P00105000 | 2024-04-18 12:58PM EDT | 2025-01-17 | 4.10 | 3.40 | 3.60 | 0.00 | - | 2 | 740 | 40.61% |
| EL260116P00105000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 9.22 | 8.20 | 8.70 | 0.00 | - | 16 | 95 | 37.76% |
© 2024 Yahoo. All rights reserved.