UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,929.46 +709.62 (+1.39%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.36 | -0.01 | -2.70% | 2 | 52 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 1 | 1 |
| 36.42 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.56 | 0.00 | - | 1 | 542 |
| 42.10 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.93 | -0.67 | -41.87% | 1 | 211 |
| 47.94 | 0.00 | - | 2 | 142 | 2024-08-16 | 1.25 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 1 | 111 |
| 44.00 | 0.00 | - | 6 | 58 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 1,624 |
| 54.26 | 0.00 | - | 1 | 43 | 2026-01-16 | 10.40 | +0.90 | +9.47% | 2 | 611 |
© 2024 Yahoo. All rights reserved.