UK markets close in 30 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.84-0.30 (-0.23%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240524C001200002024-05-01 1:59PM EDT2024-05-2412.009.7013.000.00--168.95%
EL240531C001200002024-05-02 11:57AM EDT2024-05-3113.859.3013.100.00--171.90%
EL240621C001200002024-05-17 10:54AM EDT2024-06-2116.5011.6012.600.00-86437.73%
EL240719C001200002024-05-02 1:41PM EDT2024-07-1917.0013.0013.400.00-221032.64%
EL240816C001200002024-05-20 3:45PM EDT2024-08-1615.0014.5015.000.00-16534.67%
EL241018C001200002024-04-15 1:29PM EDT2024-10-1827.0021.3023.900.00-1351.91%
EL250117C001200002024-05-20 11:31AM EDT2025-01-1724.0022.2022.600.00-15241.00%
EL250620C001200002024-05-01 2:32PM EDT2025-06-2027.7027.0028.100.00--143.09%
EL260116C001200002024-05-20 10:31AM EDT2026-01-1632.0031.7034.000.00-11344.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240524P001200002024-05-20 9:30AM EDT2024-05-240.050.050.750.00-28864.45%
EL240531P001200002024-05-17 3:04PM EDT2024-05-310.200.100.200.00-48032.81%
EL240607P001200002024-05-20 10:00AM EDT2024-06-070.330.300.400.00-4512330.37%
EL240614P001200002024-05-21 9:51AM EDT2024-06-140.620.600.70+0.14+29.17%106130.37%
EL240621P001200002024-05-20 3:31PM EDT2024-06-210.800.800.900.00-311,37829.18%
EL240628P001200002024-05-20 3:41PM EDT2024-06-281.201.051.15+0.17+16.50%17128.86%
EL240719P001200002024-05-21 10:12AM EDT2024-07-191.801.751.90+0.25+16.13%11,06128.49%
EL240816P001200002024-05-21 9:51AM EDT2024-08-162.742.752.85+0.18+7.03%380828.42%
EL241018P001200002024-05-21 10:29AM EDT2024-10-185.955.906.10+0.65+12.26%269133.20%
EL250117P001200002024-05-21 10:29AM EDT2025-01-179.048.909.30+1.84+25.56%101,03034.66%
EL250321P001200002024-05-16 3:35PM EDT2025-03-219.0010.9011.300.00--335.49%
EL250620P001200002024-05-20 2:33PM EDT2025-06-2012.7012.8013.700.00-15156435.97%
EL260116P001200002024-05-20 11:05AM EDT2026-01-1615.8016.1016.800.00-11,26234.11%