Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240510C00127000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 1.85 | 2.90 | 3.20 | -1.00 | -35.09% | 32 | 28 | 43.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240510P00127000 | 2024-05-08 2:04PM EDT | 2024-05-10 | 0.65 | 0.30 | 0.45 | +0.15 | +30.00% | 112 | 69 | 35.79% |