The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00137000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.44 | 0.65 | 0.75 | -1.16 | -72.50% | 66 | 30 | 29.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00137000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 4.12 | 4.40 | 4.80 | -0.36 | -8.04% | 3 | 77 | 29.49% |
| EL240517P00137000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 5.33 | 5.20 | 5.50 | -1.50 | -21.96% | 2 | 22 | 28.93% |
© 2024 Yahoo. All rights reserved.