The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00138000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.85 | -62.96% | 16 | 29 | 29.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00138000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 5.52 | 5.20 | 5.70 | +0.09 | +1.66% | 1 | 56 | 31.45% |
| EL240517P00138000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 7.30 | 5.90 | 8.20 | 0.00 | - | 6 | 147 | 50.00% |
© 2024 Yahoo. All rights reserved.