UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216C001500002022-11-04 8:59AM EST2022-12-1663.0068.0071.700.00-10114.94%
EL230120C001500002022-02-04 1:36PM EST2023-01-20167.40137.50142.000.00-33390.93%
EL240119C001500002022-11-23 12:57PM EST2024-01-1984.3380.9084.800.00-1052.55%
EL250117C001500002022-11-02 1:15PM EST2025-01-1770.2589.0093.500.00--148.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216P001500002022-11-21 3:14PM EST2022-12-160.050.000.100.00-7064.65%
EL230120P001500002022-11-22 11:11AM EST2023-01-200.620.100.650.00-106151.32%
EL230421P001500002022-11-21 3:22PM EST2023-04-212.251.852.350.00-1046.24%
EL230616P001500002022-11-03 10:21AM EST2023-06-167.003.103.600.00-1044.32%
EL240119P001500002022-11-11 12:08PM EST2024-01-196.506.507.900.00-1040.21%
EL250117P001500002022-11-14 3:47PM EST2025-01-1712.009.5014.500.00-1038.11%