UK markets open in 33 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.95+1.91 (+1.36%)
At close: 04:00PM EDT
142.50 +0.55 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020C001500002023-09-28 3:59PM EDT2023-10-201.620.000.000.00-10806.25%
EL231117C001500002023-09-28 2:39PM EDT2023-11-174.860.000.000.00-5703.13%
EL240119C001500002023-09-28 3:46PM EDT2024-01-197.950.000.000.00-903.13%
EL240419C001500002023-09-26 3:49PM EDT2024-04-1911.680.000.000.00-101.56%
EL240621C001500002023-09-26 2:59PM EDT2024-06-2114.520.000.000.00-201.56%
EL240816C001500002023-09-26 3:18PM EDT2024-08-1616.490.000.000.00-101.56%
EL250117C001500002023-09-28 11:13AM EDT2025-01-1721.280.000.000.00-101.56%
EL260116C001500002023-09-27 10:02AM EDT2026-01-1630.100.000.000.00-100.78%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020P001500002023-09-28 3:54PM EDT2023-10-209.480.000.000.00-3800.00%
EL231117P001500002023-09-28 3:00PM EDT2023-11-1712.910.000.000.00-1100.00%
EL240119P001500002023-09-28 3:16PM EDT2024-01-1914.800.000.000.00-1300.00%
EL240419P001500002023-09-27 11:32AM EDT2024-04-1919.400.000.000.00-200.00%
EL240621P001500002023-09-28 10:30AM EDT2024-06-2121.030.000.000.00-100.00%
EL240816P001500002023-09-25 2:57PM EDT2024-08-1619.180.000.000.00-300.00%
EL250117P001500002023-09-27 10:03AM EDT2025-01-1725.100.000.000.00-1600.00%
EL260116P001500002023-09-27 10:02AM EDT2026-01-1630.100.000.000.00-100.00%