UK markets open in 5 hours 23 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.87+0.18 (+0.07%)
At close: 04:00PM EDT
242.83 +0.96 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240119C001500002023-02-24 10:30AM EDT2024-01-19104.9096.50100.300.00-21050.54%
EL240621C001500002023-03-16 1:14PM EDT2024-06-21100.00100.50104.500.00--352.46%
EL250117C001500002022-12-05 4:56PM EDT2025-01-17100.60125.50130.500.00-1173.60%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230421P001500002023-02-22 1:52PM EDT2023-04-210.050.000.750.00-34990.92%
EL230616P001500002023-03-06 10:39AM EDT2023-06-160.280.054.300.00-117071.02%
EL230721P001500002023-01-10 2:46PM EDT2023-07-211.600.103.000.00-3154.91%
EL240119P001500002023-03-10 11:55AM EDT2024-01-193.302.603.400.00-32941.53%
EL250117P001500002023-01-10 4:37PM EDT2025-01-178.004.908.800.00-11537.67%