UK markets open in 5 hours 23 minutes
NIKKEI 225
27,512.83 +35.96 (+0.13%) HANG SENG
19,688.31 +120.62 (+0.62%) CRUDE OIL
72.95 +0.14 (+0.19%) GOLD FUTURES
1,963.80 +10.00 (+0.51%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,971.71 -658.03 (-2.91%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240119C00150000 | 2023-02-24 10:30AM EDT | 2024-01-19 | 104.90 | 96.50 | 100.30 | 0.00 | - | 2 | 10 | 50.54% |
| EL240621C00150000 | 2023-03-16 1:14PM EDT | 2024-06-21 | 100.00 | 100.50 | 104.50 | 0.00 | - | - | 3 | 52.46% |
| EL250117C00150000 | 2022-12-05 4:56PM EDT | 2025-01-17 | 100.60 | 125.50 | 130.50 | 0.00 | - | 1 | 1 | 73.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421P00150000 | 2023-02-22 1:52PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 49 | 90.92% |
| EL230616P00150000 | 2023-03-06 10:39AM EDT | 2023-06-16 | 0.28 | 0.05 | 4.30 | 0.00 | - | 1 | 170 | 71.02% |
| EL230721P00150000 | 2023-01-10 2:46PM EDT | 2023-07-21 | 1.60 | 0.10 | 3.00 | 0.00 | - | 3 | 1 | 54.91% |
| EL240119P00150000 | 2023-03-10 11:55AM EDT | 2024-01-19 | 3.30 | 2.60 | 3.40 | 0.00 | - | 3 | 29 | 41.53% |
| EL250117P00150000 | 2023-01-10 4:37PM EDT | 2025-01-17 | 8.00 | 4.90 | 8.80 | 0.00 | - | 1 | 15 | 37.67% |
© 2023 Yahoo. All rights reserved.
