The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00150000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 199 | 1,353 | 12.50% |
| EL240426C00150000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 145 | 194 | 6.25% |
| EL240503C00150000 | 2024-04-18 2:54PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 3.13% |
| EL240510C00150000 | 2024-04-18 1:18PM EDT | 2024-05-10 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| EL240517C00150000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 117 | 997 | 3.13% |
| EL240524C00150000 | 2024-04-18 11:42AM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| EL240621C00150000 | 2024-04-18 2:31PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 621 | 1.56% |
| EL240719C00150000 | 2024-04-18 1:11PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 1.56% |
| EL240816C00150000 | 2024-04-15 12:43PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 19 | 199 | 1.56% |
| EL241018C00150000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| EL250117C00150000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 517 | 0.78% |
| EL260116C00150000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419P00150000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 654 | 0.00% |
| EL240426P00150000 | 2024-04-15 1:57PM EDT | 2024-04-26 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| EL240503P00150000 | 2024-04-16 12:32PM EDT | 2024-05-03 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EL240510P00150000 | 2024-04-18 1:51PM EDT | 2024-05-10 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EL240517P00150000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 417 | 0.00% |
| EL240524P00150000 | 2024-04-16 12:15PM EDT | 2024-05-24 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EL240621P00150000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,001 | 0.00% |
| EL240719P00150000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 0.00% |
| EL240816P00150000 | 2024-04-08 11:09AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,150 | 0.00% |
| EL241018P00150000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| EL250117P00150000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 23.58 | 0.00 | 0.00 | 0.00 | - | 251 | 1,036 | 0.00% |
| EL260116P00150000 | 2024-04-09 3:37PM EDT | 2026-01-16 | 25.69 | 0.00 | 0.00 | 0.00 | - | 10 | 799 | 0.00% |
© 2024 Yahoo. All rights reserved.