UK markets open in 33 minutes
NIKKEI 225
31,857.62 -14.90 (-0.05%) HANG SENG
17,847.04 +474.01 (+2.73%) CRUDE OIL
91.73 +0.02 (+0.02%) GOLD FUTURES
1,885.20 +6.60 (+0.35%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,033.07 +460.81 (+2.14%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020C00150000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| EL231117C00150000 | 2023-09-28 2:39PM EDT | 2023-11-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| EL240119C00150000 | 2023-09-28 3:46PM EDT | 2024-01-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EL240419C00150000 | 2023-09-26 3:49PM EDT | 2024-04-19 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EL240621C00150000 | 2023-09-26 2:59PM EDT | 2024-06-21 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EL240816C00150000 | 2023-09-26 3:18PM EDT | 2024-08-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EL250117C00150000 | 2023-09-28 11:13AM EDT | 2025-01-17 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EL260116C00150000 | 2023-09-27 10:02AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020P00150000 | 2023-09-28 3:54PM EDT | 2023-10-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EL231117P00150000 | 2023-09-28 3:00PM EDT | 2023-11-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240119P00150000 | 2023-09-28 3:16PM EDT | 2024-01-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EL240419P00150000 | 2023-09-27 11:32AM EDT | 2024-04-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240621P00150000 | 2023-09-28 10:30AM EDT | 2024-06-21 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00150000 | 2023-09-25 2:57PM EDT | 2024-08-16 | 19.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL250117P00150000 | 2023-09-27 10:03AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EL260116P00150000 | 2023-09-27 10:02AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
