The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00152500 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 28 | 37 | 59.08% |
| EL240517C00152500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.65 | 0.00 | - | 3 | 176 | 53.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510P00152500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 23.70 | 17.70 | 21.30 | 0.00 | - | 75 | 7 | 101.51% |
| EL240517P00152500 | 2024-04-25 3:00PM EDT | 2024-05-17 | 11.61 | 17.70 | 21.30 | 0.00 | - | - | 0 | 71.78% |
© 2024 Yahoo. All rights reserved.