UK markets open in 3 hours 47 minutes
NIKKEI 225
32,590.33 +187.92 (+0.58%) HANG SENG
17,804.89 -252.56 (-1.40%) CRUDE OIL
90.27 +0.24 (+0.27%) GOLD FUTURES
1,942.90 -2.70 (-0.14%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,424.31 -298.41 (-1.37%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020C00155000 | 2023-09-22 3:46PM EDT | 2023-10-20 | 2.12 | 1.90 | 2.05 | +0.27 | +14.59% | 105 | 802 | 30.29% |
| EL231117C00155000 | 2023-09-22 3:30PM EDT | 2023-11-17 | 5.99 | 5.60 | 5.80 | +0.59 | +10.93% | 29 | 327 | 38.86% |
| EL240119C00155000 | 2023-09-22 3:06PM EDT | 2024-01-19 | 8.75 | 8.50 | 8.80 | +0.63 | +7.76% | 2 | 65 | 35.57% |
| EL240419C00155000 | 2023-09-21 11:54AM EDT | 2024-04-19 | 12.96 | 12.80 | 13.50 | 0.00 | - | 2 | 170 | 37.29% |
| EL240621C00155000 | 2023-09-22 11:57AM EDT | 2024-06-21 | 15.88 | 15.90 | 16.80 | +0.48 | +3.12% | 1 | 34 | 39.17% |
| EL240816C00155000 | 2023-09-21 9:54AM EDT | 2024-08-16 | 18.41 | 17.90 | 18.80 | 0.00 | - | 1 | 7 | 39.25% |
| EL250117C00155000 | 2023-09-14 2:59PM EDT | 2025-01-17 | 26.67 | 22.80 | 23.80 | 0.00 | - | 2 | 17 | 39.78% |
| EL260116C00155000 | 2023-09-21 11:54AM EDT | 2026-01-16 | 32.50 | 30.80 | 33.30 | 0.00 | - | 833 | 2,606 | 40.79% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020P00155000 | 2023-09-22 3:23PM EDT | 2023-10-20 | 8.10 | 8.60 | 9.00 | -1.35 | -14.29% | 14 | 1,558 | 27.01% |
| EL231117P00155000 | 2023-09-22 1:17PM EDT | 2023-11-17 | 11.34 | 11.70 | 12.00 | -0.15 | -1.31% | 4 | 565 | 33.45% |
| EL240119P00155000 | 2023-09-22 12:59PM EDT | 2024-01-19 | 13.65 | 13.90 | 14.30 | -0.75 | -5.21% | 4 | 184 | 29.86% |
| EL240419P00155000 | 2023-09-22 12:58PM EDT | 2024-04-19 | 16.70 | 17.00 | 17.60 | -1.00 | -5.65% | 5 | 877 | 29.91% |
| EL240621P00155000 | 2023-09-22 12:41PM EDT | 2024-06-21 | 18.90 | 19.10 | 19.80 | -0.65 | -3.32% | 1 | 391 | 30.55% |
| EL240816P00155000 | 2023-09-22 11:52AM EDT | 2024-08-16 | 20.50 | 20.10 | 21.00 | +2.50 | +13.89% | 1 | 287 | 29.98% |
| EL250117P00155000 | 2023-09-20 2:04PM EDT | 2025-01-17 | 21.20 | 23.10 | 24.10 | 0.00 | - | 3 | 645 | 29.31% |
| EL260116P00155000 | 2023-09-21 2:00PM EDT | 2026-01-16 | 29.30 | 27.00 | 29.80 | 0.00 | - | 11 | 10 | 28.50% |
© 2023 Yahoo. All rights reserved.
