UK markets open in 3 hours 47 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.62+1.52 (+1.04%)
At close: 04:00PM EDT
147.95 +0.33 (+0.22%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020C001550002023-09-22 3:46PM EDT2023-10-202.121.902.05+0.27+14.59%10580230.29%
EL231117C001550002023-09-22 3:30PM EDT2023-11-175.995.605.80+0.59+10.93%2932738.86%
EL240119C001550002023-09-22 3:06PM EDT2024-01-198.758.508.80+0.63+7.76%26535.57%
EL240419C001550002023-09-21 11:54AM EDT2024-04-1912.9612.8013.500.00-217037.29%
EL240621C001550002023-09-22 11:57AM EDT2024-06-2115.8815.9016.80+0.48+3.12%13439.17%
EL240816C001550002023-09-21 9:54AM EDT2024-08-1618.4117.9018.800.00-1739.25%
EL250117C001550002023-09-14 2:59PM EDT2025-01-1726.6722.8023.800.00-21739.78%
EL260116C001550002023-09-21 11:54AM EDT2026-01-1632.5030.8033.300.00-8332,60640.79%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020P001550002023-09-22 3:23PM EDT2023-10-208.108.609.00-1.35-14.29%141,55827.01%
EL231117P001550002023-09-22 1:17PM EDT2023-11-1711.3411.7012.00-0.15-1.31%456533.45%
EL240119P001550002023-09-22 12:59PM EDT2024-01-1913.6513.9014.30-0.75-5.21%418429.86%
EL240419P001550002023-09-22 12:58PM EDT2024-04-1916.7017.0017.60-1.00-5.65%587729.91%
EL240621P001550002023-09-22 12:41PM EDT2024-06-2118.9019.1019.80-0.65-3.32%139130.55%
EL240816P001550002023-09-22 11:52AM EDT2024-08-1620.5020.1021.00+2.50+13.89%128729.98%
EL250117P001550002023-09-20 2:04PM EDT2025-01-1721.2023.1024.100.00-364529.31%
EL260116P001550002023-09-21 2:00PM EDT2026-01-1629.3027.0029.800.00-111028.50%