UK markets open in 27 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.82+2.26 (+0.96%)
At close: 04:00PM EDT
237.59 +0.77 (+0.33%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230616C001550002022-09-28 2:22PM EDT2023-06-1680.1559.7061.500.00--10.00%
EL240119C001550002022-05-12 12:59PM EDT2024-01-1989.70106.50111.000.00-1186.02%
EL250117C001550002023-02-21 1:16PM EDT2025-01-17111.000.000.000.00-600.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230421P001550002023-03-16 10:44AM EDT2023-04-210.050.000.000.00-9025.00%
EL230519P001550002023-03-10 10:30AM EDT2023-05-190.200.000.000.00--025.00%
EL230616P001550002023-03-06 10:39AM EDT2023-06-160.330.000.000.00-1012.50%
EL231020P001550002023-02-24 3:51PM EDT2023-10-202.150.000.000.00-1012.50%
EL240119P001550002022-11-21 1:16PM EDT2024-01-198.205.606.600.00-54646.20%
EL250117P001550002023-01-30 1:48PM EDT2025-01-176.505.808.400.00-14434.03%