UK markets open in 27 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,250.76 +250.05 (+1.32%) CRUDE OIL
67.08 -0.56 (-0.83%) GOLD FUTURES
1,979.20 -3.60 (-0.18%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,524.19 -271.71 (-1.19%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616C00155000 | 2022-09-28 2:22PM EDT | 2023-06-16 | 80.15 | 59.70 | 61.50 | 0.00 | - | - | 1 | 0.00% |
| EL240119C00155000 | 2022-05-12 12:59PM EDT | 2024-01-19 | 89.70 | 106.50 | 111.00 | 0.00 | - | 1 | 1 | 86.02% |
| EL250117C00155000 | 2023-02-21 1:16PM EDT | 2025-01-17 | 111.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421P00155000 | 2023-03-16 10:44AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EL230519P00155000 | 2023-03-10 10:30AM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL230616P00155000 | 2023-03-06 10:39AM EDT | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL231020P00155000 | 2023-02-24 3:51PM EDT | 2023-10-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240119P00155000 | 2022-11-21 1:16PM EDT | 2024-01-19 | 8.20 | 5.60 | 6.60 | 0.00 | - | 5 | 46 | 46.20% |
| EL250117P00155000 | 2023-01-30 1:48PM EDT | 2025-01-17 | 6.50 | 5.80 | 8.40 | 0.00 | - | 1 | 44 | 34.03% |
© 2023 Yahoo. All rights reserved.
