UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.05+5.58 (+2.41%)
At close: 04:00PM EST
237.68 +0.63 (+0.27%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C001550002021-11-16 10:52AM EST2023-01-20196.75208.60213.500.00-10838.73%
EL230616C001550002022-09-28 1:22PM EST2023-06-1680.1559.7061.500.00--10.00%
EL240119C001550002022-05-12 11:59AM EST2024-01-1989.70106.50111.000.00-1173.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216P001550002022-12-01 1:33PM EST2022-12-160.050.000.200.00-933103.13%
EL230120P001550002022-12-05 2:33PM EST2023-01-200.250.000.350.00-53754.20%
EL230421P001550002022-11-30 3:00PM EST2023-04-211.901.401.950.00-223748.56%
EL230616P001550002022-11-15 9:56AM EST2023-06-163.502.653.500.00-311147.68%
EL240119P001550002022-11-21 12:16PM EST2024-01-198.205.906.800.00-54640.33%
EL250117P001550002022-11-29 12:14PM EST2025-01-1713.408.5013.500.00-404238.39%