The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 1,265 | 2024-04-19 | 16.40 | 0.00 | - | 50 | 13 |
| 0.27 | -0.13 | -32.50% | 5 | 133 | 2024-04-26 | 6.40 | 0.00 | - | 4 | 3 |
| 5.35 | 0.00 | - | 13 | 141 | 2024-05-03 | 18.42 | 0.00 | - | 5 | 5 |
| 4.33 | +0.33 | +8.25% | 4 | 13 | 2024-05-10 | 14.45 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 4 | 1,287 | 2024-05-17 | 17.69 | 0.00 | - | 1 | 482 |
| 4.16 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 6.21 | -0.20 | -3.12% | 153 | 1,506 | 2024-06-21 | 16.20 | +2.10 | +14.89% | 25 | 454 |
| 7.70 | 0.00 | - | 3 | 243 | 2024-07-19 | 17.20 | +2.10 | +13.91% | 1 | 93 |
| 9.35 | +0.05 | +0.54% | 275 | 851 | 2024-08-16 | 16.70 | 0.00 | - | 6 | 1,006 |
| 10.15 | 0.00 | - | 2 | 17 | 2024-10-18 | 23.20 | 0.00 | - | 1 | 63 |
| 13.70 | 0.00 | - | 2 | 263 | 2025-01-17 | 27.60 | 0.00 | - | 2 | 732 |
| 24.20 | 0.00 | - | 2 | 3,351 | 2026-01-16 | 25.80 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.