UK markets open in 6 hours 14 minutes
NIKKEI 225
32,407.29 +4.88 (+0.02%) HANG SENG
18,057.45 +402.05 (+2.28%) CRUDE OIL
90.31 +0.28 (+0.31%) GOLD FUTURES
1,943.80 -1.80 (-0.09%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,352.51 -345.94 (-1.59%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020C00160000 | 2023-09-22 3:46PM EDT | 2023-10-20 | 0.98 | 0.90 | 1.05 | +0.08 | +8.89% | 173 | 2,819 | 30.37% |
| EL231117C00160000 | 2023-09-22 1:43PM EDT | 2023-11-17 | 3.91 | 3.90 | 4.10 | +0.21 | +5.68% | 28 | 678 | 38.03% |
| EL240119C00160000 | 2023-09-22 3:06PM EDT | 2024-01-19 | 6.75 | 6.60 | 6.80 | +0.55 | +8.87% | 12 | 183 | 34.57% |
| EL240419C00160000 | 2023-09-21 12:49PM EDT | 2024-04-19 | 10.60 | 11.00 | 11.40 | 0.00 | - | 3 | 578 | 36.55% |
| EL240621C00160000 | 2023-09-21 2:40PM EDT | 2024-06-21 | 13.60 | 13.80 | 14.40 | 0.00 | - | 5 | 45 | 37.98% |
| EL240816C00160000 | 2023-08-28 3:05PM EDT | 2024-08-16 | 21.75 | 15.70 | 16.60 | 0.00 | - | 2 | 17 | 38.52% |
| EL250117C00160000 | 2023-09-14 1:29PM EDT | 2025-01-17 | 24.26 | 20.70 | 21.60 | 0.00 | - | 9 | 67 | 39.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020P00160000 | 2023-09-22 3:07PM EDT | 2023-10-20 | 12.52 | 12.70 | 13.40 | -1.08 | -7.94% | 11 | 1,714 | 30.08% |
| EL231117P00160000 | 2023-09-22 12:58PM EDT | 2023-11-17 | 14.68 | 15.10 | 15.40 | -1.32 | -8.25% | 5 | 1,560 | 32.56% |
| EL240119P00160000 | 2023-09-22 12:23PM EDT | 2024-01-19 | 16.80 | 17.00 | 17.30 | -0.87 | -4.92% | 24 | 885 | 28.57% |
| EL240419P00160000 | 2023-09-22 12:59PM EDT | 2024-04-19 | 19.67 | 19.90 | 20.50 | +2.57 | +15.03% | 159 | 197 | 29.04% |
| EL240621P00160000 | 2023-09-19 12:52PM EDT | 2024-06-21 | 19.70 | 21.90 | 22.40 | 0.00 | - | 2 | 1,003 | 29.29% |
| EL240816P00160000 | 2023-09-20 3:22PM EDT | 2024-08-16 | 21.00 | 22.80 | 23.80 | 0.00 | - | 127 | 563 | 29.21% |
| EL250117P00160000 | 2023-09-15 1:53PM EDT | 2025-01-17 | 21.50 | 25.80 | 26.80 | 0.00 | - | 7 | 925 | 28.56% |
© 2023 Yahoo. All rights reserved.
