UK markets open in 6 hours 14 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.62+1.52 (+1.04%)
At close: 04:00PM EDT
147.95 +0.33 (+0.22%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020C001600002023-09-22 3:46PM EDT2023-10-200.980.901.05+0.08+8.89%1732,81930.37%
EL231117C001600002023-09-22 1:43PM EDT2023-11-173.913.904.10+0.21+5.68%2867838.03%
EL240119C001600002023-09-22 3:06PM EDT2024-01-196.756.606.80+0.55+8.87%1218334.57%
EL240419C001600002023-09-21 12:49PM EDT2024-04-1910.6011.0011.400.00-357836.55%
EL240621C001600002023-09-21 2:40PM EDT2024-06-2113.6013.8014.400.00-54537.98%
EL240816C001600002023-08-28 3:05PM EDT2024-08-1621.7515.7016.600.00-21738.52%
EL250117C001600002023-09-14 1:29PM EDT2025-01-1724.2620.7021.600.00-96739.16%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020P001600002023-09-22 3:07PM EDT2023-10-2012.5212.7013.40-1.08-7.94%111,71430.08%
EL231117P001600002023-09-22 12:58PM EDT2023-11-1714.6815.1015.40-1.32-8.25%51,56032.56%
EL240119P001600002023-09-22 12:23PM EDT2024-01-1916.8017.0017.30-0.87-4.92%2488528.57%
EL240419P001600002023-09-22 12:59PM EDT2024-04-1919.6719.9020.50+2.57+15.03%15919729.04%
EL240621P001600002023-09-19 12:52PM EDT2024-06-2119.7021.9022.400.00-21,00329.29%
EL240816P001600002023-09-20 3:22PM EDT2024-08-1621.0022.8023.800.00-12756329.21%
EL250117P001600002023-09-15 1:53PM EDT2025-01-1721.5025.8026.800.00-792528.56%