UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.46-0.26 (-0.11%)
At close: 04:00PM EDT
246.40 -0.06 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230421C001600002023-01-04 11:45AM EDT2023-04-21102.37108.00110.300.00-10303.43%
EL231020C001600002023-03-16 12:07PM EDT2023-10-2084.0089.0093.200.00--150.68%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230421P001600002023-03-23 10:03AM EDT2023-04-210.050.000.050.00-138966.41%
EL230616P001600002023-03-17 11:24AM EDT2023-06-161.080.051.400.00-11453.27%
EL230721P001600002023-03-30 11:53AM EDT2023-07-210.920.151.500.00-1251.04%
EL240119P001600002023-02-02 10:53AM EDT2024-01-193.002.453.200.00-2537.83%
EL250117P001600002023-03-14 11:26AM EDT2025-01-179.107.608.300.00-25082934.16%