UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C001600002022-10-21 10:52AM EST2023-01-2043.5373.5075.500.00-1017128.15%
EL230421C001600002022-10-21 11:04AM EST2023-04-2148.8776.8079.800.00-1188.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216P001600002022-11-10 3:25PM EST2022-12-160.400.000.100.00-170054.69%
EL230120P001600002022-11-14 9:51AM EST2023-01-200.840.400.900.00-1051.71%
EL230421P001600002022-11-22 10:02AM EST2023-04-213.582.753.200.00-1043.77%
EL230616P001600002022-11-18 1:58PM EST2023-06-163.904.404.800.00-2042.40%
EL240119P001600002022-11-03 8:30AM EST2024-01-1915.008.209.500.00-2038.25%
EL250117P001600002022-09-27 12:59PM EST2025-01-1715.5715.0019.900.00--240.07%