The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421C00160000 | 2023-01-04 11:45AM EDT | 2023-04-21 | 102.37 | 108.00 | 110.30 | 0.00 | - | 1 | 0 | 303.43% |
| EL231020C00160000 | 2023-03-16 12:07PM EDT | 2023-10-20 | 84.00 | 89.00 | 93.20 | 0.00 | - | - | 1 | 50.68% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421P00160000 | 2023-03-23 10:03AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 389 | 66.41% |
| EL230616P00160000 | 2023-03-17 11:24AM EDT | 2023-06-16 | 1.08 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 53.27% |
| EL230721P00160000 | 2023-03-30 11:53AM EDT | 2023-07-21 | 0.92 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 51.04% |
| EL240119P00160000 | 2023-02-02 10:53AM EDT | 2024-01-19 | 3.00 | 2.45 | 3.20 | 0.00 | - | 2 | 5 | 37.83% |
| EL250117P00160000 | 2023-03-14 11:26AM EDT | 2025-01-17 | 9.10 | 7.60 | 8.30 | 0.00 | - | 250 | 829 | 34.16% |
© 2023 Yahoo. All rights reserved.
