The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 0 | 2024-04-26 | 10.89 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 61 | 0 | 2024-05-03 | 17.92 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 20.19 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 14 | 0 | 2024-05-17 | 21.44 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 2024-05-24 | 22.00 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 24.09 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 20.70 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 17.90 | 0.00 | - | 11 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.60 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 15 | 0 | 2025-01-17 | 24.00 | 0.00 | - | 36 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.