UK Markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.46-0.26 (-0.11%)
At close: 04:00PM EDT
246.40 -0.06 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240119C001650002021-11-23 11:01AM EDT2024-01-19189.38206.00211.000.00-21292.32%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230421P001650002023-03-20 1:36PM EDT2023-04-210.100.000.050.00--6760.55%
EL230519P001650002023-03-06 3:40PM EDT2023-05-190.470.000.850.00--156.69%
EL230616P001650002023-03-24 10:40AM EDT2023-06-161.050.150.900.00--3151.78%