The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00165000 | 2024-05-08 2:27PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| EL240517C00165000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 857 | 25.00% |
| EL240524C00165000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| EL240531C00165000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| EL240607C00165000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EL240621C00165000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,287 | 12.50% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 12.50% |
| EL240816C00165000 | 2024-05-08 10:06AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 12.50% |
| EL241018C00165000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,018 | 6.25% |
| EL250117C00165000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 656 | 6.25% |
| EL250620C00165000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| EL260116C00165000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00165000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 84 | 1 | 0.00% |
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 35.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240621P00165000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 35.11 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 0.00% |
| EL240719P00165000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| EL240816P00165000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 35.19 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| EL241018P00165000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EL250117P00165000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 0.00% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.