UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.38+1.32 (+0.94%)
At close: 04:00PM EDT
142.38 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020C001650002023-10-04 3:08PM EDT2023-10-200.150.050.250.00-181,12740.43%
EL231117C001650002023-10-04 3:00PM EDT2023-11-171.571.551.65-0.12-7.10%554340.19%
EL240119C001650002023-10-02 3:40PM EDT2024-01-193.903.503.800.00-128135.57%
EL240419C001650002023-09-29 10:24AM EDT2024-04-198.207.208.300.00-31938.43%
EL240621C001650002023-10-03 3:14PM EDT2024-06-219.809.8010.800.00-16238.97%
EL240816C001650002023-10-04 3:07PM EDT2024-08-1611.5011.6012.50+1.10+10.58%2411638.68%
EL250117C001650002023-10-04 1:53PM EDT2025-01-1716.1016.7017.20-1.07-6.23%2112339.13%
EL260116C001650002023-09-12 11:40AM EDT2026-01-1630.6725.0028.500.00--142.56%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020P001650002023-10-04 3:14PM EDT2023-10-2023.4021.9023.40+0.58+2.54%1,90037752.39%
EL231117P001650002023-10-03 10:33AM EDT2023-11-1723.5022.5023.800.00-275036.18%
EL240119P001650002023-10-03 10:34AM EDT2024-01-1925.1024.3025.600.00-446932.18%
EL240419P001650002023-09-22 12:15PM EDT2024-04-1923.1026.8028.100.00-8917531.01%
EL240621P001650002023-10-03 3:33PM EDT2024-06-2129.7028.5029.000.00-257829.15%
EL240816P001650002023-09-26 3:46PM EDT2024-08-1631.6529.4031.100.00-1518430.79%
EL250117P001650002023-09-25 9:37AM EDT2025-01-1729.8532.2033.000.00-495228.39%
EL260116P001650002023-09-12 11:40AM EDT2026-01-1631.9236.7039.900.00--129.53%