UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230421C001650002022-10-21 11:04AM EST2023-04-2144.9272.5075.500.00-1185.43%
EL240119C001650002022-11-11 11:49AM EST2024-01-1978.7069.7072.900.00-1048.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216P001650002022-11-11 10:18AM EST2022-12-160.350.000.100.00-1050.00%
EL230120P001650002022-11-18 9:30AM EST2023-01-200.550.301.250.00-5051.25%
EL230421P001650002022-11-22 10:02AM EST2023-04-214.183.303.800.00-1042.87%
EL230616P001650002022-11-23 11:07AM EST2023-06-164.605.006.000.00-3042.79%
EL240119P001650002022-11-10 2:21PM EST2024-01-1910.968.9010.600.00-2037.64%