UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.50 -4.73 (-5.30%) GOLD FUTURES
1,836.70 -4.80 (-0.26%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,795.77 +240.83 (+1.07%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020C00165000 | 2023-10-04 3:08PM EDT | 2023-10-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 18 | 1,127 | 40.43% |
| EL231117C00165000 | 2023-10-04 3:00PM EDT | 2023-11-17 | 1.57 | 1.55 | 1.65 | -0.12 | -7.10% | 5 | 543 | 40.19% |
| EL240119C00165000 | 2023-10-02 3:40PM EDT | 2024-01-19 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 281 | 35.57% |
| EL240419C00165000 | 2023-09-29 10:24AM EDT | 2024-04-19 | 8.20 | 7.20 | 8.30 | 0.00 | - | 3 | 19 | 38.43% |
| EL240621C00165000 | 2023-10-03 3:14PM EDT | 2024-06-21 | 9.80 | 9.80 | 10.80 | 0.00 | - | 1 | 62 | 38.97% |
| EL240816C00165000 | 2023-10-04 3:07PM EDT | 2024-08-16 | 11.50 | 11.60 | 12.50 | +1.10 | +10.58% | 24 | 116 | 38.68% |
| EL250117C00165000 | 2023-10-04 1:53PM EDT | 2025-01-17 | 16.10 | 16.70 | 17.20 | -1.07 | -6.23% | 21 | 123 | 39.13% |
| EL260116C00165000 | 2023-09-12 11:40AM EDT | 2026-01-16 | 30.67 | 25.00 | 28.50 | 0.00 | - | - | 1 | 42.56% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020P00165000 | 2023-10-04 3:14PM EDT | 2023-10-20 | 23.40 | 21.90 | 23.40 | +0.58 | +2.54% | 1,900 | 377 | 52.39% |
| EL231117P00165000 | 2023-10-03 10:33AM EDT | 2023-11-17 | 23.50 | 22.50 | 23.80 | 0.00 | - | 2 | 750 | 36.18% |
| EL240119P00165000 | 2023-10-03 10:34AM EDT | 2024-01-19 | 25.10 | 24.30 | 25.60 | 0.00 | - | 4 | 469 | 32.18% |
| EL240419P00165000 | 2023-09-22 12:15PM EDT | 2024-04-19 | 23.10 | 26.80 | 28.10 | 0.00 | - | 89 | 175 | 31.01% |
| EL240621P00165000 | 2023-10-03 3:33PM EDT | 2024-06-21 | 29.70 | 28.50 | 29.00 | 0.00 | - | 2 | 578 | 29.15% |
| EL240816P00165000 | 2023-09-26 3:46PM EDT | 2024-08-16 | 31.65 | 29.40 | 31.10 | 0.00 | - | 15 | 184 | 30.79% |
| EL250117P00165000 | 2023-09-25 9:37AM EDT | 2025-01-17 | 29.85 | 32.20 | 33.00 | 0.00 | - | 4 | 952 | 28.39% |
| EL260116P00165000 | 2023-09-12 11:40AM EDT | 2026-01-16 | 31.92 | 36.70 | 39.90 | 0.00 | - | - | 1 | 29.53% |
© 2023 Yahoo. All rights reserved.
