The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240119C00165000 | 2021-11-23 11:01AM EDT | 2024-01-19 | 189.38 | 206.00 | 211.00 | 0.00 | - | 2 | 1 | 292.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421P00165000 | 2023-03-20 1:36PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 67 | 60.55% |
| EL230519P00165000 | 2023-03-06 3:40PM EDT | 2023-05-19 | 0.47 | 0.00 | 0.85 | 0.00 | - | - | 1 | 56.69% |
| EL230616P00165000 | 2023-03-24 10:40AM EDT | 2023-06-16 | 1.05 | 0.15 | 0.90 | 0.00 | - | - | 31 | 51.78% |
© 2023 Yahoo. All rights reserved.
