UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.83+0.25 (+0.17%)
At close: 04:00PM EST
148.88 +0.05 (+0.03%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240308C001700002024-02-27 12:40PM EST2024-03-080.100.000.450.00-12260.94%
EL240315C001700002024-02-29 12:13PM EST2024-03-150.200.000.450.00-6816647.90%
EL240322C001700002024-03-01 11:30AM EST2024-03-220.320.150.45-0.28-46.67%13338.62%
EL240405C001700002024-02-27 9:42AM EST2024-04-050.450.451.000.00-1336.44%
EL240419C001700002024-03-01 3:21PM EST2024-04-191.401.251.55-0.10-6.67%276935.13%
EL240621C001700002024-03-01 2:41PM EST2024-06-215.505.205.40-0.05-0.90%1137138.36%
EL240719C001700002024-03-01 3:49PM EST2024-07-196.406.206.50+0.20+3.23%121,30037.66%
EL240816C001700002024-02-29 2:10PM EST2024-08-167.676.608.700.00-2059740.30%
EL250117C001700002024-03-01 10:52AM EST2025-01-1713.5613.3014.20+0.66+5.12%153439.29%
EL260116C001700002024-02-05 9:43AM EST2026-01-1625.7322.7024.500.00-755739.60%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240315P001700002024-02-12 9:56AM EST2024-03-1523.8019.1021.800.00-1152.00%
EL240322P001700002024-02-23 9:54AM EST2024-03-2221.5819.0022.800.00-1155.36%
EL240419P001700002024-02-29 11:03AM EST2024-04-1920.8021.2023.800.00-14342.52%
EL240621P001700002024-02-26 11:51AM EST2024-06-2126.2024.0026.600.00-197638.48%
EL240816P001700002024-02-29 11:11AM EST2024-08-1625.2025.2027.400.00-610833.63%
EL250117P001700002024-02-28 2:08PM EST2025-01-1731.0029.6031.500.00-135832.17%
EL260116P001700002024-01-22 9:56AM EST2026-01-1649.6035.7038.000.00-1730.19%