UK markets open in 1 hour 6 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.62+10.09 (+4.34%)
At close: 04:00PM EST
242.00 -0.62 (-0.26%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C001700002022-12-06 12:56PM EST2023-01-2066.800.000.000.00-300.00%
EL240119C001700002022-12-02 11:21AM EST2024-01-1983.380.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216P001700002022-12-06 2:26PM EST2022-12-160.100.000.000.00-4050.00%
EL230120P001700002022-12-07 3:29PM EST2023-01-200.550.000.000.00-2025.00%
EL230421P001700002022-12-08 10:16AM EST2023-04-212.700.000.000.00-1012.50%
EL230616P001700002022-12-02 1:04PM EST2023-06-164.510.000.000.00-1012.50%
EL230721P001700002022-11-29 10:47AM EST2023-07-217.400.000.000.00--012.50%
EL240119P001700002022-12-07 10:40AM EST2024-01-199.600.000.000.00-406.25%