UK markets close in 5 hours 19 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.04+5.73 (+4.11%)
At close: 04:00PM EDT
150.00 +4.96 (+3.42%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240328C001700002024-03-14 10:05AM EDT2024-03-280.570.000.000.00-38350.00%
EL240405C001700002024-03-27 11:21AM EDT2024-04-050.050.000.000.00-406725.00%
EL240412C001700002024-03-22 12:48PM EDT2024-04-120.080.000.000.00-10712.50%
EL240419C001700002024-03-27 12:44PM EDT2024-04-190.170.000.000.00-21,24412.50%
EL240426C001700002024-03-22 2:36PM EDT2024-04-260.380.000.000.00-3612.50%
EL240503C001700002024-03-25 10:19AM EDT2024-05-031.100.000.000.00-1212.50%
EL240517C001700002024-03-27 12:17PM EDT2024-05-171.550.000.000.00-442612.50%
EL240621C001700002024-03-27 11:39AM EDT2024-06-212.300.000.000.00-244296.25%
EL240719C001700002024-03-27 12:40PM EDT2024-07-193.310.000.000.00-11,2976.25%
EL240816C001700002024-03-26 3:08PM EDT2024-08-163.500.000.000.00-346256.25%
EL241018C001700002024-03-27 2:26PM EDT2024-10-187.050.000.000.00-4136.25%
EL250117C001700002024-03-26 3:39PM EDT2025-01-179.000.000.000.00-55873.13%
EL260116C001700002024-03-27 10:02AM EDT2026-01-1619.370.000.000.00-15823.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240405P001700002024-02-29 10:59AM EDT2024-04-0521.000.000.000.00--00.00%
EL240419P001700002024-03-26 10:25AM EDT2024-04-1929.500.000.000.00-200.00%
EL240426P001700002024-03-08 11:13AM EDT2024-04-2621.980.000.000.00-100.00%
EL240503P001700002024-03-26 10:06AM EDT2024-05-0330.000.000.000.00-440.00%
EL240517P001700002024-03-27 11:09AM EDT2024-05-1728.450.000.000.00-2140.00%
EL240621P001700002024-03-26 12:29PM EDT2024-06-2129.550.000.000.00-19810.00%
EL240816P001700002024-02-29 12:11PM EDT2024-08-1625.200.000.000.00-61080.00%
EL241018P001700002024-03-13 10:07AM EDT2024-10-1823.100.000.000.00-110.00%
EL250117P001700002024-03-25 3:14PM EDT2025-01-1736.500.000.000.00-13610.00%
EL260116P001700002024-03-14 3:42PM EDT2026-01-1634.850.000.000.00-20280.00%