EL - The Estée Lauder Companies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616C00170000 | 2023-05-25 12:52PM EDT | 2023-06-16 | 20.90 | 23.80 | 25.50 | 0.00 | - | 1 | 2 | 48.05% |
| EL230721C00170000 | 2023-05-25 11:23AM EDT | 2023-07-21 | 24.30 | 26.50 | 27.30 | 0.00 | - | 8 | 14 | 39.54% |
| EL231020C00170000 | 2023-05-24 10:47AM EDT | 2023-10-20 | 29.85 | 31.70 | 32.80 | 0.00 | - | 2 | 15 | 39.44% |
| EL240119C00170000 | 2023-05-18 10:27AM EDT | 2024-01-19 | 40.25 | 36.20 | 37.70 | 0.00 | - | 1 | 1 | 40.40% |
| EL240621C00170000 | 2023-05-03 12:00PM EDT | 2024-06-21 | 53.74 | 41.90 | 44.10 | 0.00 | - | 3 | 3 | 40.70% |
| EL250117C00170000 | 2023-05-19 1:26PM EDT | 2025-01-17 | 52.37 | 47.30 | 51.20 | 0.00 | - | 1 | 1 | 40.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616P00170000 | 2023-05-26 9:36AM EDT | 2023-06-16 | 0.65 | 0.25 | 0.40 | -0.03 | -4.41% | 2 | 209 | 37.74% |
| EL230721P00170000 | 2023-05-26 2:07PM EDT | 2023-07-21 | 1.77 | 1.55 | 1.80 | -0.53 | -23.04% | 6 | 367 | 33.52% |
| EL231020P00170000 | 2023-05-26 11:04AM EDT | 2023-10-20 | 5.60 | 5.20 | 6.00 | +0.20 | +3.70% | 5 | 139 | 33.28% |
| EL240119P00170000 | 2023-05-26 11:04AM EDT | 2024-01-19 | 8.70 | 8.20 | 9.10 | -1.20 | -12.12% | 2 | 512 | 32.40% |
| EL240621P00170000 | 2023-05-25 3:24PM EDT | 2024-06-21 | 13.90 | 11.90 | 13.60 | 0.00 | - | 4 | 83 | 31.95% |
| EL250117P00170000 | 2023-05-08 9:39AM EDT | 2025-01-17 | 14.15 | 14.80 | 16.90 | 0.00 | - | 4 | 41 | 29.64% |
© 2023 Yahoo. All rights reserved.