Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240328C00170000 | 2024-03-14 10:05AM EDT | 2024-03-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 50.00% |
EL240405C00170000 | 2024-03-27 11:21AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 25.00% |
EL240412C00170000 | 2024-03-22 12:48PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
EL240419C00170000 | 2024-03-27 12:44PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,244 | 12.50% |
EL240426C00170000 | 2024-03-22 2:36PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
EL240503C00170000 | 2024-03-25 10:19AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
EL240517C00170000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 426 | 12.50% |
EL240621C00170000 | 2024-03-27 11:39AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 429 | 6.25% |
EL240719C00170000 | 2024-03-27 12:40PM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,297 | 6.25% |
EL240816C00170000 | 2024-03-26 3:08PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 625 | 6.25% |
EL241018C00170000 | 2024-03-27 2:26PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
EL250117C00170000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 587 | 3.13% |
EL260116C00170000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240405P00170000 | 2024-02-29 10:59AM EDT | 2024-04-05 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EL240419P00170000 | 2024-03-26 10:25AM EDT | 2024-04-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EL240426P00170000 | 2024-03-08 11:13AM EDT | 2024-04-26 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EL240503P00170000 | 2024-03-26 10:06AM EDT | 2024-05-03 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
EL240517P00170000 | 2024-03-27 11:09AM EDT | 2024-05-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
EL240621P00170000 | 2024-03-26 12:29PM EDT | 2024-06-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 0.00% |
EL240816P00170000 | 2024-02-29 12:11PM EDT | 2024-08-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.00% |
EL241018P00170000 | 2024-03-13 10:07AM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EL250117P00170000 | 2024-03-25 3:14PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
EL260116P00170000 | 2024-03-14 3:42PM EDT | 2026-01-16 | 34.85 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |