The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802C00170000 | 2024-07-08 2:05PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 150.00% |
| EL240809C00170000 | 2024-07-16 10:46AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 169 | 98.44% |
| EL240816C00170000 | 2024-07-23 10:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 15 | 711 | 103.22% |
| EL241018C00170000 | 2024-06-25 9:36AM EDT | 2024-10-18 | 0.75 | 0.05 | 0.55 | 0.00 | - | 1 | 676 | 54.88% |
| EL250117C00170000 | 2024-07-18 11:24AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 10 | 651 | 44.70% |
| EL250321C00170000 | 2024-07-24 11:24AM EDT | 2025-03-21 | 1.05 | 1.00 | 1.25 | 0.00 | - | 1 | 13 | 42.65% |
| EL250620C00170000 | 2024-07-19 11:56AM EDT | 2025-06-20 | 1.60 | 1.65 | 4.00 | 0.00 | - | 8 | 96 | 49.37% |
| EL260116C00170000 | 2024-07-25 3:27PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 837 | 37.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00170000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 55.88 | 64.70 | 68.50 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00170000 | 2024-06-24 9:55AM EDT | 2024-10-18 | 54.90 | 68.90 | 71.40 | 0.00 | - | 2 | 1 | 66.53% |
| EL250117P00170000 | 2024-06-25 2:39PM EDT | 2025-01-17 | 56.20 | 68.20 | 71.20 | 0.00 | - | 1 | 4 | 55.14% |
| EL250321P00170000 | 2024-06-21 10:49AM EDT | 2025-03-21 | 56.66 | 68.80 | 73.30 | 0.00 | - | 1 | 0 | 58.19% |
| EL250620P00170000 | 2024-07-24 2:58PM EDT | 2025-06-20 | 70.60 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 44.12% |
| EL260116P00170000 | 2024-07-05 10:08AM EDT | 2026-01-16 | 64.63 | 67.90 | 72.50 | 0.00 | - | 1 | 35 | 36.20% |
© 2024 Yahoo. All rights reserved.