Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | 0.00 | - | 3 | 83 | 2024-03-28 | - | - | - | - | - |
0.12 | +0.07 | +140.00% | 43 | 67 | 2024-04-05 | 21.00 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 10 | 7 | 2024-04-12 | - | - | - | - | - |
0.60 | +0.43 | +252.94% | 43 | 1,244 | 2024-04-19 | 29.50 | 0.00 | - | 2 | 0 |
0.90 | +0.52 | +136.84% | 3 | 6 | 2024-04-26 | 21.98 | 0.00 | - | 1 | 0 |
3.21 | +2.11 | +213.13% | 5 | 2 | 2024-05-03 | 30.00 | 0.00 | - | 4 | 4 |
3.85 | +2.30 | +148.39% | 257 | 426 | 2024-05-17 | 28.45 | 0.00 | - | 2 | 14 |
5.40 | +3.10 | +134.78% | 45 | 429 | 2024-06-21 | 29.55 | 0.00 | - | 1 | 981 |
6.32 | +3.01 | +90.94% | 44 | 1,297 | 2024-07-19 | - | - | - | - | - |
6.68 | +3.18 | +90.86% | 2 | 625 | 2024-08-16 | 25.20 | 0.00 | - | 6 | 108 |
9.50 | +2.45 | +34.75% | 3 | 13 | 2024-10-18 | 23.10 | 0.00 | - | 1 | 1 |
15.00 | +6.00 | +66.67% | 66 | 587 | 2025-01-17 | 27.10 | -9.40 | -25.75% | 1 | 361 |
19.37 | 0.00 | - | 1 | 582 | 2026-01-16 | 34.85 | 0.00 | - | 20 | 28 |