UK markets close in 12 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.85+8.81 (+6.07%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.570.00-3832024-03-28-----
0.12+0.07+140.00%43672024-04-0521.000.00--0
0.080.00-1072024-04-12-----
0.60+0.43+252.94%431,2442024-04-1929.500.00-20
0.90+0.52+136.84%362024-04-2621.980.00-10
3.21+2.11+213.13%522024-05-0330.000.00-44
3.85+2.30+148.39%2574262024-05-1728.450.00-214
5.40+3.10+134.78%454292024-06-2129.550.00-1981
6.32+3.01+90.94%441,2972024-07-19-----
6.68+3.18+90.86%26252024-08-1625.200.00-6108
9.50+2.45+34.75%3132024-10-1823.100.00-11
15.00+6.00+66.67%665872025-01-1727.10-9.40-25.75%1361
19.370.00-15822026-01-1634.850.00-2028