UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216C001750002022-11-03 2:44PM EST2022-12-1622.9043.1046.300.00--071.48%
EL230120C001750002022-11-02 12:23PM EST2023-01-2023.1046.1048.200.00-18055.95%
EL230421C001750002022-11-02 12:04PM EST2023-04-2129.0050.4053.600.00--050.35%
EL230616C001750002022-11-02 8:33AM EST2023-06-1635.7054.0056.400.00--048.92%
EL250117C001750002022-11-21 11:06AM EST2025-01-1776.0072.5077.500.00-1046.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216P001750002022-11-22 1:07PM EST2022-12-160.330.050.300.00-1052.73%
EL230120P001750002022-11-25 11:58AM EST2023-01-201.401.251.50-0.10-6.67%11044.82%
EL230421P001750002022-11-25 11:19AM EST2023-04-214.834.705.50+0.53+12.33%9041.76%
EL230616P001750002022-11-10 9:54AM EST2023-06-168.886.908.400.00-1042.40%
EL240119P001750002022-10-03 2:19PM EST2024-01-1914.9018.2019.800.00--045.86%
EL250117P001750002022-11-22 10:12AM EST2025-01-1719.5616.0021.000.00-2034.76%