EL - The Estée Lauder Companies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616C00175000 | 2023-06-05 1:19PM EDT | 2023-06-16 | 9.20 | 8.80 | 9.10 | -1.20 | -11.54% | 1 | 147 | 38.20% |
| EL230721C00175000 | 2023-05-30 11:14AM EDT | 2023-07-21 | 21.00 | 12.20 | 12.50 | 0.00 | - | 5 | 1 | 33.84% |
| EL231020C00175000 | 2023-06-05 12:08PM EDT | 2023-10-20 | 20.20 | 19.60 | 19.90 | -0.50 | -2.42% | 1 | 8 | 37.18% |
| EL240119C00175000 | 2023-06-05 11:24AM EDT | 2024-01-19 | 25.23 | 24.40 | 24.90 | -6.77 | -21.16% | 1 | 7 | 37.90% |
| EL250117C00175000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 39.92 | 36.10 | 39.20 | 0.00 | - | 1 | 4 | 39.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616P00175000 | 2023-06-05 1:28PM EDT | 2023-06-16 | 1.25 | 1.15 | 1.25 | +0.64 | +104.92% | 97 | 671 | 28.78% |
| EL230721P00175000 | 2023-06-05 1:15PM EDT | 2023-07-21 | 3.68 | 3.70 | 3.90 | +1.08 | +41.54% | 39 | 285 | 26.58% |
| EL231020P00175000 | 2023-06-02 3:53PM EDT | 2023-10-20 | 7.90 | 9.30 | 9.70 | 0.00 | - | 11 | 96 | 29.38% |
| EL240119P00175000 | 2023-06-05 1:29PM EDT | 2024-01-19 | 12.90 | 12.80 | 13.20 | +1.00 | +8.40% | 22 | 210 | 29.17% |
| EL240621P00175000 | 2023-06-02 2:51PM EDT | 2024-06-21 | 15.00 | 16.80 | 18.00 | 0.00 | - | 9 | 60 | 29.27% |
| EL250117P00175000 | 2023-06-05 9:33AM EDT | 2025-01-17 | 20.30 | 20.20 | 22.70 | -0.70 | -3.33% | 39 | 382 | 28.82% |
© 2023 Yahoo. All rights reserved.