The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00180000 | 2024-07-15 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 359 | 984 | 87.89% |
| EL241018C00180000 | 2024-07-25 2:06PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 58.01% |
| EL250117C00180000 | 2024-07-23 1:41PM EDT | 2025-01-17 | 0.28 | 0.25 | 1.80 | 0.00 | - | 1 | 976 | 51.43% |
| EL250321C00180000 | 2024-06-17 11:17AM EDT | 2025-03-21 | 1.75 | 0.75 | 0.95 | 0.00 | - | 17 | 137 | 43.42% |
| EL250620C00180000 | 2024-07-22 2:36PM EDT | 2025-06-20 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 1,056 | 40.42% |
| EL260116C00180000 | 2024-07-15 12:31PM EDT | 2026-01-16 | 3.40 | 2.80 | 3.20 | 0.00 | - | 1 | 64 | 38.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00180000 | 2024-07-26 9:40AM EDT | 2024-08-16 | 78.50 | 77.70 | 81.50 | -1.50 | -1.88% | 2 | 0 | 120.51% |
| EL241018P00180000 | 2024-06-07 10:36AM EDT | 2024-10-18 | 58.30 | 71.60 | 75.70 | 0.00 | - | 3 | 0 | 0.00% |
| EL250117P00180000 | 2024-07-11 2:46PM EDT | 2025-01-17 | 76.10 | 77.50 | 81.20 | 0.00 | - | 57 | 16 | 59.24% |
| EL250321P00180000 | 2024-06-26 10:33AM EDT | 2025-03-21 | 67.00 | 79.20 | 81.00 | 0.00 | - | 1 | 0 | 49.50% |
| EL250620P00180000 | 2024-07-25 10:25AM EDT | 2025-06-20 | 80.12 | 77.00 | 81.70 | +1.02 | +1.29% | 1 | 0 | 45.82% |
| EL260116P00180000 | 2024-06-28 10:54AM EDT | 2026-01-16 | 74.70 | 77.50 | 82.00 | 0.00 | - | 2 | 0 | 36.95% |
© 2024 Yahoo. All rights reserved.