The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00180000 | 2024-04-09 1:00PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EL240503C00180000 | 2024-04-22 1:03PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EL240517C00180000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240524C00180000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EL240621C00180000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EL240719C00180000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240816C00180000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL241018C00180000 | 2024-04-23 10:02AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250117C00180000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| EL260116C00180000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00180000 | 2024-03-26 12:54PM EDT | 2024-04-26 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240503P00180000 | 2024-04-01 12:04PM EDT | 2024-05-03 | 29.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240510P00180000 | 2024-04-09 11:04AM EDT | 2024-05-10 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240517P00180000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240524P00180000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240621P00180000 | 2024-03-13 3:03PM EDT | 2024-06-21 | 24.80 | 39.60 | 43.00 | 0.00 | - | 15 | 56 | 81.63% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 46.47% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00180000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 36.42 | 37.80 | 40.40 | 0.00 | - | 1 | 1 | 44.28% |
| EL250117P00180000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 43.30 | 0.00 | - | 1 | 5 | 27.57% |
© 2024 Yahoo. All rights reserved.