UK markets open in 2 hours 14 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.77-1.95 (-1.47%)
At close: 04:00PM EDT
130.90 +0.13 (+0.10%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240524C001800002024-05-14 12:57PM EDT2024-05-240.050.000.000.00-1050.00%
EL240531C001800002024-05-14 10:30AM EDT2024-05-310.050.000.000.00-8050.00%
EL240607C001800002024-05-17 2:05PM EDT2024-06-070.050.000.000.00-1025.00%
EL240621C001800002024-05-22 2:49PM EDT2024-06-210.150.000.000.00-8025.00%
EL240719C001800002024-04-30 11:58AM EDT2024-07-191.950.000.000.00-16012.50%
EL240816C001800002024-05-20 12:52PM EDT2024-08-160.260.000.000.00-1012.50%
EL241018C001800002024-05-21 3:50PM EDT2024-10-181.200.000.000.00-1012.50%
EL250117C001800002024-05-22 1:56PM EDT2025-01-173.060.000.000.00-206.25%
EL250620C001800002024-05-15 3:25PM EDT2025-06-208.400.000.000.00-1,00106.25%
EL260116C001800002024-05-14 12:50PM EDT2026-01-1612.600.000.000.00-1306.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240524P001800002024-05-01 3:29PM EDT2024-05-2451.600.000.000.00-1100.00%
EL240607P001800002024-05-06 9:41AM EDT2024-06-0749.000.000.000.00-200.00%
EL240614P001800002024-05-07 10:00AM EDT2024-06-1450.800.000.000.00--00.00%
EL240621P001800002024-05-16 9:57AM EDT2024-06-2143.200.000.000.00-200.00%
EL240719P001800002024-01-19 11:52AM EDT2024-07-1954.5634.8036.400.00-110.00%
EL240816P001800002024-04-15 10:01AM EDT2024-08-1640.7143.0046.900.00-1860.00%
EL241018P001800002024-05-08 10:29AM EDT2024-10-1852.800.000.000.00-100.00%
EL250117P001800002024-04-25 9:59AM EDT2025-01-1740.260.000.000.00-100.00%
EL260116P001800002024-02-06 10:46AM EDT2026-01-1644.5041.7045.200.00-150.00%