The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240119C00180000 | 2022-07-21 9:41AM EDT | 2024-01-19 | 100.00 | 105.60 | 108.20 | 0.00 | - | 2 | 35 | 93.24% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421P00180000 | 2023-03-27 9:30AM EDT | 2023-04-21 | 0.30 | 0.00 | 4.50 | 0.00 | - | - | 205 | 100.12% |
| EL230519P00180000 | 2023-03-13 12:49PM EDT | 2023-05-19 | 1.53 | 0.05 | 1.15 | 0.00 | - | - | 3 | 55.75% |
| EL230616P00180000 | 2023-03-20 11:29AM EDT | 2023-06-16 | 1.80 | 0.90 | 1.25 | 0.00 | - | - | 237 | 45.31% |
| EL230721P00180000 | 2023-03-20 12:08PM EDT | 2023-07-21 | 2.80 | 1.40 | 1.85 | 0.00 | - | - | 12 | 41.22% |
| EL231020P00180000 | 2023-03-07 1:58PM EDT | 2023-10-20 | 3.80 | 3.20 | 3.80 | 0.00 | - | - | 1 | 37.41% |
| EL240119P00180000 | 2023-03-30 12:44PM EDT | 2024-01-19 | 5.40 | 5.00 | 6.00 | 0.00 | - | 1 | 33 | 36.17% |
| EL240621P00180000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 12.00 | 8.20 | 9.00 | 0.00 | - | - | 84 | 34.20% |
| EL250117P00180000 | 2023-03-06 11:38AM EDT | 2025-01-17 | 10.80 | 11.30 | 12.60 | 0.00 | - | - | 17 | 32.61% |
© 2023 Yahoo. All rights reserved.
