UK Markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C001800002022-01-05 1:56PM EST2023-01-20181.71177.10181.50+11.98+7.06%14653.08%
EL240119C001800002022-07-21 8:41AM EST2024-01-19100.00105.60108.200.00-235105.60%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P001800002022-08-11 1:33PM EST2023-01-202.652.502.75-0.05-1.85%513148.56%
EL240119P001800002021-11-02 8:34AM EST2024-01-198.608.1011.000.00-1231.02%