The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00185000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.30 | +0.19 | +950.00% | 10 | 1,279 | 114.84% |
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 98.05% |
| EL240531C00185000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 85.74% |
| EL240621C00185000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 2,474 | 53.61% |
| EL240719C00185000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 1.45 | 0.05 | 1.40 | 0.00 | - | 55 | 280 | 55.30% |
| EL240816C00185000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.00 | 0.00 | - | 2 | 794 | 12.50% |
| EL241018C00185000 | 2024-05-09 3:04PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 79 | 34.42% |
| EL250117C00185000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 2.80 | 2.65 | 2.85 | -0.50 | -15.15% | 5 | 1,356 | 35.40% |
| EL250620C00185000 | 2024-05-03 2:42PM EDT | 2025-06-20 | 6.50 | 5.60 | 6.30 | 0.00 | - | 90 | 90 | 36.65% |
| EL260116C00185000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 17.70 | 10.00 | 10.90 | 0.00 | - | 13 | 64 | 37.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 2024-06-21 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 0.00% |
| EL240719P00185000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 58.00 | 51.00 | 54.60 | 0.00 | - | 2 | 1 | 57.23% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
| EL241018P00185000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 54.50 | 51.10 | 54.80 | 0.00 | - | 3 | 4 | 38.93% |
| EL250117P00185000 | 2024-05-08 10:28AM EDT | 2025-01-17 | 58.00 | 52.00 | 54.40 | 0.00 | - | 12 | 29 | 29.21% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 0.00% |
© 2024 Yahoo. All rights reserved.