UK Markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C001850002021-11-10 7:00AM EST2023-01-20131.73178.10182.000.00-10662.72%
EL240119C001850002021-11-16 10:52AM EST2024-01-19172.75184.60189.500.00--1260.05%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P001850002022-07-29 10:50AM EST2023-01-203.102.903.100.00-35045.67%