UK markets open in 3 hours 43 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,493.22 +241.38 (+1.49%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,388.50 +0.10 (+0.00%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,797.32 -1,553.99 (-3.03%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00190000 | 2024-04-08 9:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 807 | 163.28% |
| EL240503C00190000 | 2024-04-15 3:21PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 72.07% |
| EL240510C00190000 | 2024-04-01 3:25PM EDT | 2024-05-10 | 0.78 | 0.05 | 0.50 | 0.00 | - | - | 3 | 66.02% |
| EL240517C00190000 | 2024-04-03 1:20PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 61.67% |
| EL240621C00190000 | 2024-04-12 11:13AM EDT | 2024-06-21 | 0.69 | 0.40 | 0.65 | 0.00 | - | 2 | 190 | 45.95% |
| EL240719C00190000 | 2024-04-09 12:22PM EDT | 2024-07-19 | 1.75 | 0.65 | 0.90 | 0.00 | - | 1 | 108 | 41.15% |
| EL240816C00190000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 213 | 38.14% |
| EL241018C00190000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 2.60 | 1.80 | 2.60 | 0.00 | - | 2 | 68 | 38.36% |
| EL250117C00190000 | 2024-04-17 11:50AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 457 | 38.62% |
| EL260116C00190000 | 2024-03-22 11:27AM EDT | 2026-01-16 | 14.15 | 12.70 | 14.10 | 0.00 | - | 25 | 44 | 39.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419P00190000 | 2024-01-11 10:35AM EDT | 2024-04-19 | 54.80 | 45.40 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| EL240517P00190000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 35.90 | 49.50 | 54.00 | 0.00 | - | 1 | 0 | 88.67% |
| EL240621P00190000 | 2024-04-12 10:20AM EDT | 2024-06-21 | 48.54 | 50.10 | 53.90 | 0.00 | - | 1 | 3 | 59.42% |
| EL240816P00190000 | 2024-04-17 11:14AM EDT | 2024-08-16 | 51.83 | 50.30 | 54.20 | +7.43 | +16.73% | 1 | 63 | 45.34% |
| EL241018P00190000 | 2024-03-25 10:38AM EDT | 2024-10-18 | 48.50 | 52.00 | 53.30 | 0.00 | - | 1 | 1 | 32.14% |
| EL250117P00190000 | 2024-02-05 1:40PM EDT | 2025-01-17 | 44.40 | 48.30 | 49.20 | 0.00 | - | 1 | 41 | 0.00% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 19.79% |
© 2024 Yahoo. All rights reserved.