UK Markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C001900002021-11-10 7:00AM EST2023-01-20132.68171.50177.500.00-11628.08%
EL240119C001900002021-11-16 11:10AM EST2024-01-19168.75179.00183.500.00--1244.77%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P001900002022-08-11 1:32PM EST2023-01-203.403.303.60-0.30-8.11%74643.20%
EL240119P001900002022-07-20 9:18AM EST2024-01-1914.9311.3012.400.00--1028.17%