UK Markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C001950002021-12-15 12:51PM EST2023-01-20168.55163.20167.500.00-10575.37%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P001950002022-07-25 12:17PM EST2023-01-203.903.804.00-1.93-33.10%511339.93%
EL240119P001950002022-07-08 11:24AM EST2024-01-1916.9012.7013.400.00--7127.02%