UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,920.53 +68.26 (+0.18%) Bitcoin GBP
50,681.00 -34.22 (-0.07%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00200000 | 2024-04-01 3:52PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 120.51% |
| EL240621C00200000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.10 | 0.00 | - | 12 | 259 | 51.95% |
| EL240719C00200000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 49.02% |
| EL240816C00200000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.40 | 0.00 | - | 2 | 374 | 42.68% |
| EL241018C00200000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 0.05 | 0.45 | 0.60 | 0.00 | - | 2 | 221 | 36.04% |
| EL250117C00200000 | 2024-05-06 3:09PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.80 | 0.00 | - | 3 | 707 | 36.58% |
| EL250620C00200000 | 2024-04-30 11:35AM EDT | 2025-06-20 | 8.80 | 3.70 | 4.20 | 0.00 | - | - | 4 | 36.60% |
| EL260116C00200000 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.45 | 7.20 | 7.80 | 0.00 | - | 1 | 406 | 36.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00200000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 55.00 | 68.40 | 71.50 | 0.00 | - | 1 | 0 | 117.48% |
| EL240621P00200000 | 2024-01-12 12:29PM EDT | 2024-06-21 | 64.00 | 55.20 | 58.10 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00200000 | 2023-10-17 1:09PM EDT | 2024-08-16 | 58.20 | 77.00 | 78.60 | 0.00 | - | 42 | 0 | 92.26% |
| EL250117P00200000 | 2024-05-02 11:45AM EDT | 2025-01-17 | 67.50 | 68.40 | 71.50 | 0.00 | - | 15 | 0 | 36.45% |
| EL260116P00200000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 64.20 | 69.80 | 71.20 | 0.00 | - | 2 | 2 | 22.47% |
© 2024 Yahoo. All rights reserved.