UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216C002000002022-11-22 11:51AM EST2022-12-1621.5020.6022.000.00-117943.38%
EL230120C002000002022-11-23 12:46PM EST2023-01-2027.4324.6026.100.00-356542.68%
EL230421C002000002022-11-23 3:46PM EST2023-04-2135.0532.5033.900.00-116342.60%
EL230616C002000002022-11-08 11:12AM EST2023-06-1632.7036.0038.900.00-1544.76%
EL240119C002000002022-11-25 12:49PM EST2024-01-1949.1046.3049.80-2.90-5.58%63143.85%
EL250117C002000002022-11-21 11:57AM EST2025-01-1763.0058.0063.000.00-1643.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216P002000002022-11-25 10:26AM EST2022-12-161.761.501.65+0.26+17.33%62774540.60%
EL230120P002000002022-11-25 10:12AM EST2023-01-205.104.404.70+0.95+22.89%101,13837.51%
EL230421P002000002022-11-25 11:47AM EST2023-04-2110.8010.3011.10+1.16+12.03%2712236.91%
EL230616P002000002022-11-25 9:34AM EST2023-06-1613.0013.4013.90-0.30-2.26%5621936.25%
EL240119P002000002022-11-14 11:18AM EST2024-01-1920.0019.2021.200.00-21433.81%
EL250117P002000002022-11-21 9:51AM EST2025-01-1724.7025.0029.00+24.70--131.43%