UK markets closed
NIKKEI 225
27,385.25 -34.35 (-0.13%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.87 +0.61 (+0.88%) GOLD FUTURES
1,976.00 -7.80 (-0.39%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,889.25 +429.02 (+1.91%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421C00200000 | 2023-03-17 11:53AM EDT | 2023-04-21 | 36.04 | 40.80 | 43.90 | 0.00 | - | 3 | 164 | 60.25% |
| EL230519C00200000 | 2023-03-20 9:49AM EDT | 2023-05-19 | 40.50 | 43.80 | 46.20 | 0.00 | - | 5 | 5 | 53.65% |
| EL230616C00200000 | 2023-03-10 4:40PM EDT | 2023-06-16 | 42.25 | 44.80 | 47.30 | 0.00 | - | 3 | 10 | 47.54% |
| EL230721C00200000 | 2023-03-10 4:50PM EDT | 2023-07-21 | 44.46 | 46.60 | 49.80 | 0.00 | - | 10 | 12 | 46.67% |
| EL231020C00200000 | 2023-03-10 2:58PM EDT | 2023-10-20 | 50.29 | 52.00 | 55.10 | 0.00 | - | - | 1 | 44.91% |
| EL240119C00200000 | 2023-03-15 9:52AM EDT | 2024-01-19 | 53.35 | 56.40 | 59.20 | 0.00 | - | 1 | 45 | 43.48% |
| EL240621C00200000 | 2023-03-13 1:36PM EDT | 2024-06-21 | 60.91 | 61.70 | 66.20 | 0.00 | - | - | 6 | 43.39% |
| EL250117C00200000 | 2023-03-24 9:49AM EDT | 2025-01-17 | 67.70 | 68.50 | 72.90 | +2.17 | +3.31% | 1 | 22 | 42.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421P00200000 | 2023-03-24 2:45PM EDT | 2023-04-21 | 0.60 | 0.45 | 0.55 | -0.01 | -1.64% | 4 | 405 | 42.68% |
| EL230519P00200000 | 2023-03-21 3:03PM EDT | 2023-05-19 | 2.40 | 1.70 | 2.55 | 0.00 | - | 1 | 143 | 44.13% |
| EL230616P00200000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 3.51 | 2.95 | 3.80 | 0.00 | - | 2 | 377 | 41.04% |
| EL230721P00200000 | 2023-02-24 3:23PM EDT | 2023-07-21 | 5.00 | 4.20 | 5.40 | 0.00 | - | 2 | 22 | 39.28% |
| EL231020P00200000 | 2023-03-17 1:52PM EDT | 2023-10-20 | 9.40 | 7.50 | 9.40 | 0.00 | - | 1 | 192 | 37.57% |
| EL240119P00200000 | 2023-03-24 11:13AM EDT | 2024-01-19 | 11.80 | 10.50 | 12.00 | +0.83 | +7.57% | 2 | 297 | 35.39% |
| EL250117P00200000 | 2023-03-10 10:30AM EDT | 2025-01-17 | 18.30 | 18.70 | 21.50 | 0.00 | - | 5 | 54 | 33.07% |
© 2023 Yahoo. All rights reserved.
