The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00200000 | 2024-07-22 10:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 370 | 126.56% |
| EL241018C00200000 | 2024-07-09 10:16AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 273 | 64.36% |
| EL250117C00200000 | 2024-07-12 10:05AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 676 | 54.20% |
| EL250321C00200000 | 2024-06-17 12:49PM EDT | 2025-03-21 | 0.95 | 0.10 | 0.85 | 0.00 | - | 3 | 7 | 48.15% |
| EL250620C00200000 | 2024-06-27 11:10AM EDT | 2025-06-20 | 1.40 | 0.65 | 0.90 | 0.00 | - | 1 | 19 | 41.41% |
| EL260116C00200000 | 2024-07-25 10:27AM EDT | 2026-01-16 | 2.06 | 1.90 | 2.05 | 0.00 | - | 2 | 640 | 38.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00200000 | 2023-10-17 1:09PM EDT | 2024-08-16 | 58.20 | 76.40 | 78.40 | 0.00 | - | 42 | 0 | 0.00% |
| EL250117P00200000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 89.07 | 97.50 | 100.60 | 0.00 | - | 8 | 0 | 61.33% |
| EL260116P00200000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.