UK markets open in 5 hours 49 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.78-1.05 (-0.71%)
At close: 04:00PM EST
147.87 +0.09 (+0.06%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240419C002000002024-02-29 1:47PM EST2024-04-190.500.000.450.00-138548.15%
EL240621C002000002024-02-29 9:58AM EST2024-06-211.151.102.200.00-222244.91%
EL240719C002000002024-02-28 3:58PM EST2024-07-191.451.551.700.00-11037.35%
EL240816C002000002024-03-04 10:56AM EST2024-08-162.192.002.20-0.06-2.67%636136.50%
EL241018C002000002024-03-01 2:11PM EST2024-10-184.013.604.000.00-120037.34%
EL250117C002000002024-03-04 12:53PM EST2025-01-176.206.106.50-0.50-7.46%153537.69%
EL260116C002000002024-02-07 3:40PM EST2026-01-1612.4014.4015.300.00-239438.07%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240419P002000002023-09-27 1:21PM EST2024-04-1961.0574.6076.600.00-10186.33%
EL240621P002000002024-01-12 11:29AM EST2024-06-2164.0055.2058.100.00-1155.96%
EL240816P002000002023-10-17 12:09PM EST2024-08-1658.2077.0078.600.00-420103.98%
EL250117P002000002024-02-05 9:47AM EST2025-01-1751.1053.0054.600.00-152226.90%
EL260116P002000002024-01-25 9:40AM EST2026-01-1674.1254.0058.100.00-2224.83%