The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00205000 | 2024-03-22 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.27% |
| EL240621C00205000 | 2024-04-12 9:45AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 79 | 52.52% |
| EL240816C00205000 | 2024-04-22 2:32PM EDT | 2024-08-16 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2 | 120 | 37.31% |
| EL241018C00205000 | 2024-03-28 12:14PM EDT | 2024-10-18 | 3.62 | 1.85 | 1.95 | 0.00 | - | 1 | 2 | 37.27% |
| EL250117C00205000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 68 | 37.33% |
| EL260116C00205000 | 2023-12-04 11:38AM EDT | 2026-01-16 | 10.50 | 10.00 | 12.00 | 0.00 | - | 30 | 30 | 37.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00205000 | 2023-09-28 10:38AM EDT | 2024-06-21 | 66.10 | 79.60 | 81.60 | 0.00 | - | 10 | 0 | 166.96% |
| EL240816P00205000 | 2023-10-10 9:32AM EDT | 2024-08-16 | 61.74 | 85.50 | 89.80 | 0.00 | - | 1 | 0 | 140.54% |
| EL250117P00205000 | 2024-03-27 11:39AM EDT | 2025-01-17 | 63.60 | 60.10 | 61.80 | 0.00 | - | 1 | 1 | 32.66% |
| EL260116P00205000 | 2023-11-01 9:47AM EDT | 2026-01-16 | 102.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.