UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.06-0.07 (-0.06%)
At close: 04:00PM EDT
126.00 -0.06 (-0.05%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C002100002024-05-20 11:05AM EDT2024-06-210.050.000.050.00-1018865.23%
EL240719C002100002024-04-25 9:52AM EDT2024-07-190.400.000.700.00-13564.55%
EL240816C002100002024-04-18 11:53AM EDT2024-08-160.590.000.400.00-16354.00%
EL241018C002100002024-05-10 3:53PM EDT2024-10-180.400.050.500.00-115142.48%
EL250117C002100002024-05-24 3:25PM EDT2025-01-170.700.650.80-0.40-36.36%1721136.38%
EL250620C002100002024-05-06 11:58AM EDT2025-06-203.202.302.650.00-14137.04%
EL260116C002100002024-05-23 1:09PM EDT2026-01-165.705.005.500.00-112237.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P002100002023-12-29 1:37PM EDT2024-06-2163.7973.1076.600.00-100.00%
EL240816P002100002023-11-30 12:36PM EDT2024-08-1682.4962.9065.400.00-200.00%
EL250117P002100002023-11-06 11:17AM EDT2025-01-1798.0274.7077.600.00-100.00%
EL260116P002100002024-02-05 10:45AM EDT2026-01-1663.2064.5069.500.00-220.00%