The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00210000 | 2024-04-01 3:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 1 | 65.72% |
| EL240621C00210000 | 2024-04-08 11:13AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 103 | 50.83% |
| EL240719C00210000 | 2024-04-15 11:21AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 9 | 35 | 40.80% |
| EL240816C00210000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 0.59 | 0.70 | 0.90 | 0.00 | - | 1 | 63 | 37.96% |
| EL241018C00210000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 2.87 | 1.90 | 2.20 | 0.00 | - | 2 | 146 | 37.83% |
| EL250117C00210000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | +0.60 | +17.14% | 36 | 274 | 37.63% |
| EL260116C00210000 | 2024-04-22 3:28PM EDT | 2026-01-16 | 12.20 | 11.30 | 12.90 | 0.00 | - | 2 | 120 | 37.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00210000 | 2023-12-29 1:37PM EDT | 2024-06-21 | 63.79 | 73.10 | 76.60 | 0.00 | - | 1 | 0 | 129.85% |
| EL240816P00210000 | 2023-11-30 12:36PM EDT | 2024-08-16 | 82.49 | 62.90 | 65.40 | 0.00 | - | 2 | 0 | 54.31% |
| EL250117P00210000 | 2023-11-06 11:17AM EDT | 2025-01-17 | 98.02 | 74.70 | 77.60 | 0.00 | - | 1 | 0 | 63.94% |
| EL260116P00210000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 63.20 | 64.50 | 69.50 | 0.00 | - | 2 | 2 | 32.34% |
© 2024 Yahoo. All rights reserved.