The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00210000 | 2024-07-09 3:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 63 | 133.79% |
| EL241018C00210000 | 2024-07-01 3:55PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 152 | 68.12% |
| EL250117C00210000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 169 | 51.07% |
| EL250620C00210000 | 2024-07-10 3:07PM EDT | 2025-06-20 | 0.71 | 0.40 | 1.45 | 0.00 | - | 25 | 104 | 47.88% |
| EL260116C00210000 | 2024-07-18 2:13PM EDT | 2026-01-16 | 1.50 | 1.00 | 2.50 | 0.00 | - | 5 | 140 | 42.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00210000 | 2024-06-14 1:22PM EDT | 2024-08-16 | 95.97 | 104.80 | 108.50 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00210000 | 2023-11-06 11:17AM EDT | 2025-01-17 | 98.02 | 74.70 | 77.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00210000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.