UK markets open in 6 hours 40 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.05+5.58 (+2.41%)
At close: 04:00PM EST
237.25 +0.20 (+0.08%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216C002100002022-12-06 2:01PM EST2022-12-1624.8026.8028.50+2.50+11.21%139450.24%
EL230120C002100002022-12-05 10:00AM EST2023-01-2028.8330.6032.400.00-151648.65%
EL230421C002100002022-12-06 2:59PM EST2023-04-2138.3539.4041.30+4.90+14.65%113347.11%
EL230616C002100002022-11-23 3:15PM EST2023-06-1632.7043.5045.600.00-21746.91%
EL240119C002100002022-11-29 2:38PM EST2024-01-1939.0053.7056.900.00-2844.95%
EL250117C002100002022-11-30 11:46AM EST2025-01-1761.1065.5070.500.00-2543.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216P002100002022-12-06 3:40PM EST2022-12-160.600.500.75-0.40-40.00%11151550.73%
EL230120P002100002022-12-06 2:59PM EST2023-01-203.763.103.80-0.24-6.00%211,15842.00%
EL230421P002100002022-12-02 11:48AM EST2023-04-219.209.6010.800.00-331940.01%
EL230616P002100002022-12-05 1:47PM EST2023-06-1613.9012.6014.000.00-10831939.23%
EL230721P002100002022-11-29 2:27PM EST2023-07-2120.1013.7016.200.00--2439.53%
EL240119P002100002022-12-06 1:24PM EST2024-01-1920.2019.0020.60-2.10-9.42%110634.51%
EL250117P002100002022-12-05 11:54AM EST2025-01-1727.1824.0029.000.00-5932.03%