UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.27 +1.30 (+1.78%) GOLD FUTURES
1,999.90 +15.40 (+0.78%) DOW
32,813.36 +95.76 (+0.29%) BTC-GBP
22,554.35 -328.90 (-1.44%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421C00210000 | 2023-03-17 9:47AM EDT | 2023-04-21 | 29.30 | 37.30 | 38.60 | 0.00 | - | - | 213 | 51.90% |
| EL230616C00210000 | 2023-03-17 12:27PM EDT | 2023-06-16 | 32.88 | 41.30 | 42.40 | 0.00 | - | - | 28 | 44.79% |
| EL230721C00210000 | 2023-03-17 11:05AM EDT | 2023-07-21 | 34.60 | 44.00 | 45.20 | 0.00 | - | - | 2 | 44.39% |
| EL240119C00210000 | 2023-03-24 3:45PM EDT | 2024-01-19 | 50.90 | 54.20 | 55.90 | 0.00 | - | - | 14 | 42.69% |
| EL240621C00210000 | 2023-03-13 12:20PM EDT | 2024-06-21 | 54.49 | 60.00 | 63.20 | 0.00 | - | - | 5 | 42.58% |
| EL250117C00210000 | 2023-03-30 1:42PM EDT | 2025-01-17 | 67.60 | 66.70 | 70.00 | -7.25 | -9.69% | 1 | 10 | 41.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421P00210000 | 2023-03-30 1:41PM EDT | 2023-04-21 | 0.45 | 0.25 | 0.45 | -0.05 | -10.00% | 8 | 426 | 38.50% |
| EL230519P00210000 | 2023-03-30 11:49AM EDT | 2023-05-19 | 2.02 | 1.80 | 2.20 | -0.33 | -14.04% | 3 | 93 | 38.51% |
| EL230616P00210000 | 2023-03-29 10:00AM EDT | 2023-06-16 | 4.25 | 3.20 | 3.40 | 0.00 | - | 1 | 717 | 35.79% |
| EL230721P00210000 | 2023-03-17 3:11PM EDT | 2023-07-21 | 8.50 | 4.40 | 5.10 | 0.00 | - | - | 737 | 34.79% |
| EL231020P00210000 | 2023-03-22 10:44AM EDT | 2023-10-20 | 9.90 | 8.00 | 9.00 | 0.00 | - | - | 13 | 33.44% |
| EL240119P00210000 | 2023-03-09 3:54PM EDT | 2024-01-19 | 11.40 | 11.00 | 12.10 | -1.10 | -8.80% | 2 | 170 | 32.39% |
© 2023 Yahoo. All rights reserved.
