The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00215000 | 2024-01-25 4:49PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 349.22% |
| EL240621C00215000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EL240816C00215000 | 2024-03-11 3:23PM EDT | 2024-08-16 | 1.60 | 0.50 | 0.75 | 0.00 | - | 6 | 35 | 40.58% |
| EL241018C00215000 | 2024-02-20 1:33PM EDT | 2024-10-18 | 1.90 | 1.60 | 1.80 | 0.00 | - | 42 | 43 | 39.80% |
| EL250117C00215000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL260116C00215000 | 2024-04-18 3:30PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00215000 | 2023-10-04 2:47PM EDT | 2024-06-21 | 74.40 | 103.20 | 106.40 | 0.00 | - | 23 | 0 | 222.28% |
| EL240816P00215000 | 2023-06-26 3:58PM EDT | 2024-08-16 | 32.60 | 41.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| EL250117P00215000 | 2023-08-21 3:29PM EDT | 2025-01-17 | 64.98 | 63.70 | 65.40 | 0.00 | - | 13 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.