The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00220000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 634 | 54.98% |
| EL240719C00220000 | 2024-02-26 1:43PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 47.22% |
| EL240816C00220000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.75 | 0.00 | - | 2 | 508 | 42.07% |
| EL241018C00220000 | 2024-04-26 9:31AM EDT | 2024-10-18 | 1.00 | 1.10 | 2.10 | -1.15 | -53.49% | 1 | 0 | 42.35% |
| EL250117C00220000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 1.84 | 2.60 | 3.80 | 0.00 | - | 75 | 101 | 40.51% |
| EL260116C00220000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 10.50 | 10.10 | 12.50 | 0.00 | - | 2 | 58 | 40.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00220000 | 2023-08-31 10:01AM EDT | 2024-06-21 | 55.15 | 73.60 | 77.30 | 0.00 | - | 1 | 0 | 81.10% |
| EL240816P00220000 | 2023-10-31 9:37AM EDT | 2024-08-16 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL250117P00220000 | 2023-09-28 1:08PM EDT | 2025-01-17 | 79.82 | 94.60 | 96.90 | 0.00 | - | 2 | 8 | 85.21% |
© 2024 Yahoo. All rights reserved.