UK Markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.01+7.05 (+3.04%)
At close: 04:00PM EST
238.99 -0.02 (-0.01%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C002200002022-08-04 10:11AM EST2023-01-2061.3559.7061.100.00-1178153.61%
EL240119C002200002021-12-30 9:46AM EST2024-01-19162.50147.90152.500.00-43162.66%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P002200002022-08-11 12:16PM EST2023-01-207.157.207.40-1.25-14.88%332045.35%
EL240119P002200002022-07-27 10:07AM EST2024-01-1923.2018.4019.300.00--23028.69%