EL - The Estée Lauder Companies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616C00220000 | 2023-06-02 1:26PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 7 | 1,565 | 52.05% |
| EL230721C00220000 | 2023-06-02 2:06PM EDT | 2023-07-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 11 | 900 | 30.37% |
| EL231020C00220000 | 2023-06-02 3:33PM EDT | 2023-10-20 | 3.90 | 2.65 | 2.85 | 0.00 | - | 11 | 160 | 29.94% |
| EL240119C00220000 | 2023-06-05 1:48PM EDT | 2024-01-19 | 6.20 | 6.00 | 6.60 | -1.00 | -13.89% | 8 | 411 | 32.03% |
| EL240621C00220000 | 2023-06-02 10:45AM EDT | 2024-06-21 | 12.15 | 11.30 | 12.30 | -0.75 | -5.81% | 1 | 125 | 33.46% |
| EL250117C00220000 | 2023-05-30 3:42PM EDT | 2025-01-17 | 22.00 | 17.30 | 19.80 | 0.00 | - | 5 | 23 | 35.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616P00220000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 32.10 | 37.70 | 39.30 | 0.00 | - | 170 | 54 | 57.32% |
| EL230721P00220000 | 2023-06-01 11:13AM EDT | 2023-07-21 | 36.50 | 37.60 | 39.20 | 0.00 | - | 2 | 175 | 37.76% |
| EL231020P00220000 | 2023-06-01 3:35PM EDT | 2023-10-20 | 37.93 | 38.20 | 38.70 | 0.00 | - | 70 | 860 | 18.82% |
| EL240119P00220000 | 2023-06-02 1:59PM EDT | 2024-01-19 | 35.54 | 39.50 | 40.80 | 0.00 | - | 6 | 484 | 22.50% |
| EL240621P00220000 | 2023-05-08 12:15PM EDT | 2024-06-21 | 31.60 | 41.80 | 43.80 | 0.00 | - | 10 | 23 | 23.08% |
| EL250117P00220000 | 2023-05-08 3:10PM EDT | 2025-01-17 | 34.40 | 44.30 | 47.60 | 0.00 | - | 5 | 201 | 23.44% |
© 2023 Yahoo. All rights reserved.