The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00225000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 317 | 363 | 56.25% |
| EL240816C00225000 | 2024-03-11 3:14PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 25.00% |
| EL250117C00225000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.80 | 0.00 | - | 5 | 158 | 36.33% |
| EL260116C00225000 | 2024-05-07 10:17AM EDT | 2026-01-16 | 4.36 | 3.50 | 6.10 | 0.00 | - | 1 | 12 | 38.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00225000 | 2023-08-18 3:47PM EDT | 2024-06-21 | 68.96 | 67.90 | 70.60 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00225000 | 2023-09-13 2:05PM EDT | 2025-01-17 | 72.50 | 86.40 | 88.30 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.